Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.384	1.422	1.378	1.422	18,289	+0.00(+0.14%)
Nov 29, 2004	1.379	1.420	1.379	1.420	16,257	+0.04(+3.00%)
Nov 26, 2004	1.353	1.379	1.304	1.379	45,723	+0.03(+1.89%)
Nov 24, 2004	1.352	1.353	1.352	1.353	11,176	-0.00(-0.22%)
Nov 23, 2004	1.356	1.356	1.356	1.356	1,016	+0.00(+0.00%)
Nov 22, 2004	1.348	1.358	1.304	1.356	32,514	+0.05(+3.69%)
Nov 19, 2004	1.328	1.332	1.305	1.308	68,077	-0.00(-0.30%)
Nov 18, 2004	1.422	1.422	1.304	1.312	58,932	-0.11(-7.43%)
Nov 17, 2004	1.665	1.665	1.386	1.417	158,508	-0.07(-4.89%)
Nov 16, 2004	1.422	1.672	1.422	1.490	552,747	+0.09(+6.62%)
Nov 15, 2004	1.398	1.398	1.398	1.398	9,144	+0.00(+0.00%)
Nov 12, 2004	1.341	1.398	1.341	1.398	7,112	-0.00(-0.21%)
Nov 11, 2004	1.375	1.401	1.346	1.400	19,305	-0.01(-0.49%)
Nov 10, 2004	1.388	1.407	1.353	1.407	12,192	-0.04(-2.72%)
Nov 09, 2004	1.447	1.447	1.447	1.447	1,016	+0.00(+0.00%)
Nov 08, 2004	1.413	1.447	1.413	1.447	9,144	-0.01(-0.68%)
Nov 05, 2004	1.287	1.457	1.252	1.457	65,029	+0.01(+0.54%)
Nov 04, 2004	1.390	1.449	1.383	1.449	9,144	-0.01(-0.54%)
Nov 03, 2004	1.457	1.457	1.457	1.457	0	+0.00(+0.00%)
Nov 02, 2004	1.355	1.457	1.355	1.457	6,096	-0.01(-0.60%)
Nov 01, 2004	1.339	1.465	1.337	1.465	11,176	+0.06(+4.27%)
Oct 29, 2004	1.398	1.405	1.383	1.405	15,241	+0.01(+0.56%)
Oct 28, 2004	1.314	1.398	1.314	1.398	24,385	+0.00(+0.00%)
Oct 27, 2004	1.378	1.398	1.378	1.398	9,144	+0.02(+1.43%)
Oct 26, 2004	1.345	1.379	1.345	1.378	46,739	+0.05(+3.70%)
Oct 25, 2004	1.329	1.329	1.329	1.329	2,032	+0.00(+0.00%)
Oct 22, 2004	1.328	1.329	1.327	1.329	11,176	+0.00(+0.07%)
Oct 21, 2004	1.328	1.328	1.328	1.328	1,016	+0.01(+0.52%)
Oct 20, 2004	1.281	1.321	1.281	1.321	2,032	-0.01(-0.59%)
Oct 19, 2004	1.239	1.329	1.239	1.329	10,160	+0.05(+3.85%)
Oct 18, 2004	1.304	1.304	1.279	1.279	8,128	+0.00(+0.00%)
Oct 15, 2004	1.279	1.279	1.279	1.279	3,048	+0.00(+0.00%)
Oct 14, 2004	1.245	1.279	1.230	1.279	18,289	+0.01(+0.54%)
Oct 13, 2004	1.273	1.273	1.273	1.273	2,032	+0.04(+3.11%)
Oct 12, 2004	1.236	1.236	1.233	1.234	5,080	-0.03(-2.41%)
Oct 11, 2004	1.337	1.337	1.245	1.265	23,369	+0.01(+0.94%)
Oct 08, 2004	1.329	1.329	1.252	1.253	73,157	-0.08(-5.70%)
Oct 07, 2004	1.335	1.356	1.329	1.329	75,189	-0.03(-2.17%)
Oct 06, 2004	1.257	1.358	1.257	1.358	30,482	+0.10(+8.32%)
Oct 05, 2004	1.244	1.254	1.244	1.254	7,112	+0.00(+0.32%)
Oct 04, 2004	1.362	1.362	1.191	1.250	17,273	+0.01(+1.03%)
Oct 01, 2004	1.235	1.314	1.233	1.237	32,514	-0.06(-4.70%)
Sep 30, 2004	1.275	1.298	1.273	1.298	14,225	+0.02(+1.78%)
Sep 29, 2004	1.187	1.313	1.187	1.275	28,450	+0.01(+0.86%)
Sep 28, 2004	1.319	1.321	1.220	1.265	35,562	-0.01(-1.08%)
Sep 27, 2004	1.289	1.289	1.238	1.278	31,498	-0.00(-0.08%)
Sep 24, 2004	1.311	1.311	1.260	1.279	49,787	-0.01(-0.61%)
Sep 23, 2004	1.291	1.291	1.287	1.287	13,209	+0.04(+3.31%)
Sep 22, 2004	1.270	1.279	1.235	1.246	10,160	-0.06(-4.80%)
Sep 21, 2004	1.294	1.316	1.290	1.309	31,498	-0.02(-1.41%)
Sep 20, 2004	1.328	1.328	1.328	1.328	0	+0.00(+0.00%)
Sep 17, 2004	1.231	1.328	1.231	1.328	22,353	+0.06(+5.14%)
Sep 16, 2004	1.263	1.263	1.263	1.263	0	+0.00(+0.00%)
Sep 15, 2004	1.329	1.333	1.263	1.263	7,112	-0.01(-0.54%)
Sep 14, 2004	1.216	1.333	1.207	1.270	56,900	+0.02(+1.90%)
Sep 13, 2004	1.246	1.246	1.246	1.246	3,048	-0.00(-0.01%)
Sep 10, 2004	1.255	1.255	1.246	1.246	3,048	-0.01(-0.70%)
Sep 09, 2004	1.255	1.255	1.255	1.255	0	+0.00(+0.00%)
Sep 08, 2004	1.255	1.255	1.255	1.255	0	+0.00(+0.00%)
Sep 07, 2004	1.255	1.255	1.255	1.255	0	+0.00(+0.00%)
Sep 03, 2004	1.255	1.255	1.255	1.255	10,160	+0.01(+0.71%)
Sep 02, 2004	1.246	1.246	1.246	1.246	1,016	-0.03(-2.31%)
Sep 01, 2004	1.275	1.285	1.270	1.275	10,160	+0.01(+0.70%)
Aug 31, 2004	1.267	1.267	1.267	1.267	0	+0.00(+0.00%)
Aug 30, 2004	1.267	1.269	1.266	1.267	5,080	-0.00(-0.39%)
Aug 27, 2004	1.275	1.329	1.268	1.272	24,385	-0.06(-4.15%)
Aug 26, 2004	1.305	1.329	1.291	1.327	29,466	-0.00(-0.15%)
Aug 25, 2004	1.329	1.329	1.329	1.329	29,466	-0.01(-0.44%)
Aug 24, 2004	1.335	1.335	1.335	1.335	1,016	-0.01(-0.88%)
Aug 23, 2004	1.386	1.399	1.346	1.346	107,135	-0.03(-2.29%)
Aug 20, 2004	1.378	1.378	1.378	1.378	5,334	-0.02(-1.34%)
Aug 19, 2004	1.378	1.397	1.377	1.397	110,752	+0.02(+1.36%)
Aug 18, 2004	1.364	1.378	1.364	1.378	53,852	+0.00(+0.00%)
Aug 17, 2004	1.305	1.452	1.305	1.378	274,341	+0.07(+5.58%)
Aug 16, 2004	1.229	1.319	1.217	1.305	221,505	+0.09(+7.37%)
Aug 13, 2004	1.212	1.215	1.209	1.215	24,385	+0.06(+5.11%)
Aug 12, 2004	1.151	1.156	1.132	1.156	59,948	-0.01(-0.84%)
Aug 11, 2004	1.170	1.207	1.166	1.166	3,048	-0.06(-5.05%)
Aug 10, 2004	1.228	1.228	1.228	1.228	1,016	+0.02(+1.46%)
Aug 09, 2004	1.211	1.211	1.132	1.211	104,656	+0.00(+0.00%)
Aug 06, 2004	1.184	1.230	1.162	1.211	27,434	-0.03(-2.54%)
Aug 05, 2004	1.242	1.242	1.242	1.242	0	+0.00(+0.00%)
Aug 04, 2004	1.209	1.242	1.209	1.242	2,032	-0.02(-1.79%)
Aug 03, 2004	1.265	1.275	1.265	1.265	6,096	-0.04(-3.17%)
Aug 02, 2004	1.277	1.306	1.233	1.306	31,498	+0.01(+0.68%)
Jul 30, 2004	1.229	1.297	1.229	1.297	12,192	+0.07(+5.61%)
Jul 29, 2004	1.202	1.229	1.172	1.228	11,176	-0.02(-1.25%)
Jul 28, 2004	1.304	1.304	1.211	1.244	53,852	-0.07(-5.33%)
Jul 27, 2004	1.316	1.316	1.313	1.314	14,225	-0.02(-1.84%)
Jul 26, 2004	1.338	1.338	1.338	1.338	7,112	+0.00(+0.00%)
Jul 23, 2004	1.353	1.353	1.338	1.338	13,209	-0.01(-1.09%)
Jul 22, 2004	1.296	1.364	1.296	1.353	34,546	-0.01(-1.08%)
Jul 21, 2004	1.368	1.368	1.368	1.368	0	+0.00(+0.00%)
Jul 20, 2004	1.364	1.387	1.363	1.368	15,241	+0.00(+0.22%)
Jul 19, 2004	1.309	1.365	1.285	1.365	35,562	+0.01(+0.87%)
Jul 16, 2004	1.343	1.353	1.343	1.353	20,321	+0.00(+0.00%)
Jul 15, 2004	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Jul 14, 2004	1.333	1.353	1.268	1.353	20,321	+0.02(+1.48%)
Jul 13, 2004	1.329	1.334	1.329	1.334	14,225	+0.00(+0.00%)
Jul 12, 2004	1.334	1.334	1.334	1.334	17,273	+0.00(+0.00%)
Jul 09, 2004	1.334	1.337	1.334	1.334	17,273	+0.00(+0.00%)
Jul 08, 2004	1.334	1.337	1.334	1.334	5,080	-0.00(-0.15%)
Jul 07, 2004	1.336	1.336	1.336	1.336	0	+0.00(+0.00%)
Jul 06, 2004	1.334	1.349	1.334	1.336	26,418	-0.00(-0.07%)
Jul 02, 2004	1.337	1.337	1.337	1.337	1,016	-0.01(-0.51%)
Jul 01, 2004	1.337	1.347	1.334	1.343	19,305	-0.03(-2.43%)
Jun 30, 2004	1.361	1.377	1.338	1.377	72,141	+0.01(+0.72%)
Jun 29, 2004	1.365	1.367	1.365	1.367	2,032	+0.02(+1.54%)
Jun 28, 2004	1.299	1.371	1.299	1.346	117,865	+0.06(+4.51%)
Jun 25, 2004	1.288	1.288	1.288	1.288	0	+0.00(+0.00%)
Jun 24, 2004	1.236	1.288	1.236	1.288	9,144	+0.00(+0.31%)
Jun 23, 2004	1.270	1.310	1.270	1.284	81,286	+0.00(+0.38%)
Jun 22, 2004	1.279	1.279	1.279	1.279	1,016	+0.01(+1.17%)
Jun 21, 2004	1.262	1.265	1.260	1.265	4,064	-0.01(-1.15%)
Jun 18, 2004	1.255	1.279	1.255	1.279	18,289	-0.02(-1.44%)
Jun 17, 2004	1.298	1.298	1.298	1.298	0	+0.00(+0.00%)
Jun 16, 2004	1.261	1.298	1.261	1.298	14,225	-0.01(-0.75%)
Jun 15, 2004	1.308	1.308	1.308	1.308	12,192	-0.01(-0.75%)
Jun 14, 2004	1.313	1.319	1.247	1.318	34,546	+0.01(+1.13%)
Jun 10, 2004	1.303	1.303	1.303	1.303	2,032	-0.02(-1.63%)
Jun 09, 2004	1.300	1.325	1.229	1.325	47,755	+0.00(+0.15%)
Jun 08, 2004	1.323	1.323	1.323	1.323	0	+0.00(+0.00%)
Jun 07, 2004	1.324	1.324	1.322	1.323	5,080	-0.00(-0.07%)
Jun 04, 2004	1.290	1.325	1.289	1.324	54,868	-0.00(-0.07%)
Jun 03, 2004	1.325	1.325	1.325	1.325	0	+0.00(+0.00%)
Jun 02, 2004	1.309	1.325	1.309	1.325	38,611	+0.00(+0.00%)
Jun 01, 2004	1.286	1.325	1.286	1.325	14,225	+0.00(+0.22%)
May 28, 2004	1.327	1.327	1.322	1.322	20,321	+0.01(+0.98%)
May 27, 2004	1.285	1.328	1.285	1.309	72,141	+0.03(+2.39%)
May 26, 2004	1.259	1.288	1.259	1.278	54,868	+0.01(+0.78%)
May 25, 2004	1.232	1.289	1.232	1.269	47,755	+0.02(+1.66%)
May 24, 2004	1.195	1.328	1.192	1.248	116,849	-0.01(-0.56%)
May 21, 2004	1.197	1.255	1.192	1.255	110,752	+0.06(+5.29%)
May 20, 2004	1.210	1.210	1.192	1.192	6,096	-0.00(-0.25%)
May 19, 2004	1.181	1.205	1.176	1.195	37,594	+0.01(+1.00%)
May 18, 2004	1.160	1.219	1.145	1.183	163,588	+0.05(+4.52%)
May 17, 2004	1.347	1.347	1.095	1.132	430,817	-0.29(-20.14%)
May 14, 2004	1.364	1.440	1.363	1.417	57,916	-0.00(-0.14%)
May 13, 2004	1.419	1.419	1.419	1.419	0	+0.00(+0.00%)
May 12, 2004	1.419	1.419	1.419	1.419	0	+0.00(+0.00%)
May 11, 2004	1.389	1.432	1.388	1.419	145,299	+0.12(+9.24%)
May 10, 2004	1.464	1.464	1.295	1.299	99,575	-0.19(-12.58%)
May 07, 2004	1.488	1.488	1.486	1.486	5,080	-0.04(-2.52%)
May 06, 2004	1.478	1.524	1.476	1.524	39,627	-0.00(-0.06%)
May 05, 2004	1.535	1.545	1.516	1.525	113,800	+0.00(+0.00%)
May 04, 2004	1.482	1.535	1.482	1.525	97,543	+0.02(+1.17%)
May 03, 2004	1.456	1.519	1.456	1.508	82,302	+0.01(+0.45%)
Apr 30, 2004	1.545	1.545	1.467	1.501	20,321	+0.04(+2.96%)
Apr 29, 2004	1.447	1.475	1.447	1.458	45,723	-0.02(-1.31%)
Apr 28, 2004	1.477	1.477	1.477	1.477	6,096	+0.05(+3.16%)
Apr 27, 2004	1.461	1.461	1.432	1.432	19,305	-0.04(-3.00%)
Apr 26, 2004	1.466	1.476	1.457	1.476	113,800	+0.00(+0.33%)
Apr 23, 2004	1.481	1.568	1.466	1.471	105,672	-0.01(-0.66%)
Apr 22, 2004	1.471	1.485	1.471	1.481	98,559	+0.00(+0.00%)
Apr 21, 2004	1.525	1.525	1.462	1.481	103,640	+0.00(+0.33%)
Apr 20, 2004	1.476	1.476	1.476	1.476	20,321	-0.09(-5.96%)
Apr 19, 2004	1.476	1.570	1.476	1.570	77,222	+0.01(+0.76%)
Apr 16, 2004	1.505	1.563	1.462	1.558	103,640	+0.08(+5.18%)
Apr 15, 2004	1.433	1.524	1.433	1.481	74,173	+0.04(+2.80%)
Apr 14, 2004	1.427	1.441	1.427	1.441	29,466	+0.00(+0.27%)
Apr 13, 2004	1.427	1.452	1.427	1.437	36,578	-0.01(-1.02%)
Apr 12, 2004	1.447	1.452	1.447	1.452	7,112	+0.02(+1.72%)
Apr 08, 2004	1.429	1.429	1.427	1.427	21,337	-0.02(-1.69%)
Apr 07, 2004	1.452	1.452	1.452	1.452	1,016	+0.02(+1.72%)
Apr 06, 2004	1.427	1.462	1.427	1.427	55,884	-0.03(-2.03%)
Apr 05, 2004	1.430	1.496	1.427	1.457	99,575	-0.09(-6.09%)
Apr 02, 2004	1.533	1.551	1.452	1.551	62,996	+0.05(+3.34%)
Apr 01, 2004	1.488	1.516	1.488	1.501	47,755	+0.02(+1.67%)
Mar 31, 2004	1.452	1.508	1.452	1.476	248,939	+0.00(+0.20%)
Mar 30, 2004	1.212	1.609	1.200	1.473	739,705	+0.27(+22.71%)
Mar 29, 2004	1.258	1.270	1.161	1.201	159,524	-0.08(-6.08%)
Mar 26, 2004	1.262	1.320	1.260	1.278	61,980	-0.04(-2.70%)
Mar 25, 2004	1.138	1.314	1.138	1.314	37,594	+0.11(+8.98%)
Mar 24, 2004	1.196	1.215	1.196	1.206	29,466	+0.04(+3.11%)
Mar 23, 2004	1.117	1.215	1.117	1.169	68,077	+0.04(+3.30%)
Mar 22, 2004	1.142	1.162	1.132	1.132	64,013	-0.01(-0.86%)
Mar 19, 2004	1.201	1.206	1.127	1.142	183,910	-0.05(-3.97%)
Mar 18, 2004	1.206	1.219	1.189	1.189	71,125	-0.02(-1.55%)
Mar 17, 2004	1.240	1.252	1.181	1.208	249,955	-0.04(-3.23%)
Mar 16, 2004	1.225	1.255	1.225	1.248	29,466	+0.02(+1.85%)
Mar 15, 2004	1.225	1.319	1.225	1.225	29,466	-0.05(-3.86%)
Mar 12, 2004	1.230	1.298	1.228	1.275	22,353	+0.06(+5.20%)
Mar 11, 2004	1.230	1.260	1.204	1.212	216,424	-0.06(-4.94%)
Mar 10, 2004	1.311	1.311	1.220	1.275	70,109	-0.04(-3.36%)
Mar 09, 2004	1.380	1.380	1.309	1.319	117,865	-0.08(-5.63%)
Mar 08, 2004	1.439	1.473	1.353	1.397	53,852	+0.05(+3.56%)
Mar 05, 2004	1.346	1.376	1.342	1.349	15,241	+0.01(+0.53%)
Mar 04, 2004	1.382	1.496	1.338	1.342	65,029	-0.04(-2.58%)
Mar 03, 2004	1.420	1.503	1.292	1.378	173,749	-0.11(-7.65%)
Mar 02, 2004	1.507	1.507	1.476	1.492	34,546	+0.01(+0.86%)
Mar 01, 2004	1.575	1.575	1.462	1.479	106,688	-0.06(-4.08%)
Feb 27, 2004	1.427	1.575	1.427	1.542	107,704	+0.06(+3.77%)
Feb 26, 2004	1.473	1.486	1.420	1.486	80,270	+0.01(+0.67%)
Feb 25, 2004	1.526	1.526	1.412	1.476	113,800	-0.00(-0.01%)
Feb 24, 2004	1.191	1.502	1.157	1.476	456,219	+0.20(+15.76%)
Feb 23, 2004	1.334	1.344	1.230	1.275	269,261	-0.12(-8.80%)
Feb 20, 2004	1.329	1.413	1.279	1.399	58,932	-0.00(-0.28%)
Feb 19, 2004	1.404	1.444	1.398	1.402	41,659	-0.03(-2.39%)
Feb 18, 2004	1.334	1.550	1.334	1.437	89,414	-0.02(-1.69%)
Feb 17, 2004	1.461	1.580	1.398	1.462	85,350	-0.10(-6.37%)
Feb 13, 2004	1.670	1.670	1.525	1.561	90,431	-0.04(-2.28%)
Feb 12, 2004	1.683	1.683	1.501	1.597	93,479	+0.02(+1.44%)
Feb 11, 2004	1.603	1.609	1.533	1.575	71,125	+0.01(+0.32%)
Feb 10, 2004	1.477	1.570	1.477	1.570	40,643	+0.08(+5.27%)
Feb 09, 2004	1.524	1.539	1.329	1.491	82,302	+0.11(+8.14%)
Feb 06, 2004	1.181	1.412	1.181	1.379	145,299	+0.15(+12.08%)
Feb 05, 2004	1.242	1.254	1.187	1.230	193,055	-0.01(-1.19%)
Feb 04, 2004	1.368	1.368	1.237	1.245	156,476	-0.11(-8.33%)
Feb 03, 2004	1.379	1.381	1.338	1.358	58,932	-0.02(-1.50%)
Feb 02, 2004	1.393	1.394	1.329	1.379	69,093	-0.04(-2.91%)
Jan 30, 2004	1.548	1.548	1.369	1.420	54,868	-0.02(-1.14%)
Jan 29, 2004	1.575	1.575	1.309	1.437	430,817	-0.14(-8.77%)
Jan 28, 2004	1.683	1.683	1.575	1.575	66,045	-0.04(-2.20%)
Jan 27, 2004	1.599	1.671	1.577	1.610	64,013	+0.01(+0.61%)
Jan 26, 2004	1.674	1.682	1.600	1.600	584,245	-0.01(-0.73%)
Jan 23, 2004	1.670	1.683	1.609	1.612	34,546	-0.06(-3.31%)
Jan 22, 2004	1.661	1.692	1.634	1.667	117,865	+0.02(+0.95%)
Jan 21, 2004	1.630	1.653	1.589	1.651	157,492	+0.06(+3.64%)
Jan 20, 2004	1.506	1.653	1.506	1.593	299,743	+0.09(+6.16%)
Jan 16, 2004	1.497	1.515	1.471	1.501	97,543	-0.01(-0.52%)
Jan 15, 2004	1.426	1.568	1.411	1.509	233,220	+0.08(+5.72%)
Jan 14, 2004	1.398	1.427	1.353	1.427	67,315	+0.05(+3.87%)
Jan 13, 2004	1.361	1.374	1.315	1.374	101,394	-0.03(-2.38%)
Jan 12, 2004	1.424	1.424	1.320	1.407	92,463	-0.01(-0.69%)
Jan 09, 2004	1.352	1.425	1.352	1.417	224,797	+0.01(+0.63%)
Jan 08, 2004	1.413	1.426	1.398	1.408	93,682	-0.02(-1.11%)
Jan 07, 2004	1.403	1.452	1.378	1.424	365,311	+0.04(+2.62%)
Jan 06, 2004	1.400	1.400	1.358	1.388	163,588	+0.01(+0.71%)
Jan 05, 2004	1.440	1.441	1.349	1.378	801,686	+0.10(+7.61%)
Jan 02, 2004	1.284	1.362	1.242	1.280	414,560	+0.07(+6.12%)
Dec 31, 2003	1.285	1.329	1.207	1.207	57,916	-0.07(-5.55%)
Dec 30, 2003	1.270	1.315	1.230	1.277	405,060	+0.02(+1.62%)
Dec 29, 2003	0.9546	1.301	0.9546	1.257	778,469	+0.31(+33.05%)
Dec 26, 2003	0.9212	0.9546	0.8887	0.9448	192,039	+0.02(+2.67%)
Dec 24, 2003	0.9192	0.9291	0.9192	0.9202	45,561	+0.01(+1.41%)
Dec 23, 2003	0.9005	0.9340	0.8858	0.9074	40,643	+0.01(+0.77%)
Dec 22, 2003	0.8415	0.9005	0.8356	0.9005	245,261	+0.05(+5.78%)
Dec 19, 2003	0.8513	0.8513	0.8513	0.8513	0	+0.00(+0.00%)
Dec 18, 2003	0.8365	0.8513	0.8306	0.8513	90,075	+0.01(+1.05%)
Dec 17, 2003	0.8385	0.8612	0.8385	0.8425	54,847	-0.01(-1.27%)
Dec 16, 2003	0.8415	0.8828	0.8415	0.8533	24,497	-0.01(-1.48%)
Dec 15, 2003	0.8858	0.8858	0.8631	0.8661	41,008	-0.02(-1.79%)
Dec 12, 2003	0.8789	0.8858	0.8661	0.8818	178,687	+0.00(+0.45%)
Dec 11, 2003	0.8769	0.8808	0.8365	0.8779	48,202	+0.00(+0.11%)
Dec 10, 2003	0.9743	0.9901	0.8415	0.8769	242,273	-0.13(-12.65%)
Dec 09, 2003	1.003	1.057	0.9350	1.004	96,984	-0.02(-1.83%)
Dec 08, 2003	0.9832	1.023	0.9832	1.023	40,175	+0.04(+3.69%)
Dec 05, 2003	1.051	1.022	0.9359	0.9861	55,884	-0.06(-6.18%)
Dec 04, 2003	1.032	1.058	0.9960	1.051	82,251	+0.02(+2.30%)
Dec 03, 2003	0.9891	1.033	0.9743	1.027	212,137	+0.05(+5.45%)
Dec 02, 2003	0.9871	0.9871	0.9320	0.9743	92,412	+0.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ebix Inc (NQ: EBIX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Ebix Inc (NQ: EBIX )

Historical Prices

Sections

Services

Contact Information