Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.68	26.29	25.54	26.14	186,124	+0.53(+2.06%)
Oct 29, 2015	26.30	26.42	25.48	25.61	203,745	-0.74(-2.83%)
Oct 28, 2015	26.40	26.54	25.74	26.36	216,687	-0.04(-0.14%)
Oct 27, 2015	26.45	26.94	26.21	26.39	430,806	-0.26(-0.99%)
Oct 26, 2015	27.24	27.43	26.45	26.66	223,840	-0.44(-1.63%)
Oct 23, 2015	26.81	27.24	26.33	27.10	306,760	+0.69(+2.61%)
Oct 22, 2015	25.55	26.59	25.55	26.41	280,904	+1.06(+4.16%)
Oct 21, 2015	25.51	26.06	25.32	25.36	297,996	-0.15(-0.59%)
Oct 20, 2015	25.51	25.85	25.26	25.51	189,809	+0.00(+0.00%)
Oct 19, 2015	25.25	25.56	24.74	25.51	189,977	+0.02(+0.07%)
Oct 16, 2015	25.01	25.50	24.88	25.49	280,512	+0.54(+2.15%)
Oct 15, 2015	24.47	25.06	24.42	24.95	244,081	+0.62(+2.56%)
Oct 14, 2015	23.57	24.96	23.38	24.33	266,478	+0.75(+3.20%)
Oct 13, 2015	24.47	24.95	23.30	23.58	394,230	-1.03(-4.18%)
Oct 12, 2015	24.85	25.22	24.42	24.60	184,640	-0.14(-0.57%)
Oct 09, 2015	24.86	25.36	24.61	24.74	262,810	-0.30(-1.20%)
Oct 08, 2015	24.37	25.26	24.18	25.05	338,546	+0.55(+2.23%)
Oct 07, 2015	23.98	24.59	23.80	24.50	263,810	+0.55(+2.28%)
Oct 06, 2015	24.47	24.58	23.73	23.95	168,201	-0.61(-2.49%)
Oct 05, 2015	24.19	24.60	23.96	24.57	167,389	+0.54(+2.24%)
Oct 02, 2015	23.25	24.03	22.76	24.03	234,448	+0.53(+2.25%)
Oct 01, 2015	23.49	24.04	22.93	23.50	351,158	-0.03(-0.12%)
Sep 30, 2015	23.16	23.65	22.79	23.53	582,065	+0.70(+3.06%)
Sep 29, 2015	23.93	24.02	22.45	22.83	553,650	-1.17(-4.87%)
Sep 28, 2015	25.33	25.45	23.97	24.00	356,247	-1.46(-5.74%)
Sep 25, 2015	25.45	26.29	24.95	25.46	501,698	+0.22(+0.86%)
Sep 24, 2015	26.06	26.21	24.96	25.24	374,322	-1.04(-3.95%)
Sep 23, 2015	26.29	26.65	26.11	26.28	178,374	-0.03(-0.11%)
Sep 22, 2015	26.32	26.48	26.04	26.31	326,840	-0.37(-1.38%)
Sep 21, 2015	26.04	27.24	26.04	26.68	378,770	+0.75(+2.91%)
Sep 18, 2015	25.85	26.39	25.71	25.92	822,554	-0.40(-1.50%)
Sep 17, 2015	26.20	26.72	26.15	26.32	165,520	+0.04(+0.14%)
Sep 16, 2015	26.23	26.37	25.65	26.28	215,349	+0.12(+0.47%)
Sep 15, 2015	25.86	26.36	25.60	26.16	165,389	+0.41(+1.61%)
Sep 14, 2015	25.54	25.84	25.35	25.74	294,816	+0.28(+1.11%)
Sep 11, 2015	25.98	26.06	25.38	25.46	292,340	-0.54(-2.07%)
Sep 10, 2015	25.80	26.13	25.39	26.00	275,046	+0.14(+0.55%)
Sep 09, 2015	26.95	27.28	25.69	25.86	416,414	-0.99(-3.69%)
Sep 08, 2015	26.41	26.96	26.06	26.85	314,988	+0.76(+2.93%)
Sep 04, 2015	26.58	26.08	26.08	26.08	311,464	-0.74(-2.74%)
Sep 03, 2015	26.71	27.30	26.61	26.82	200,847	+0.12(+0.46%)
Sep 02, 2015	26.58	27.01	25.81	26.70	318,022	+0.36(+1.36%)
Sep 01, 2015	26.17	26.96	26.16	26.34	428,585	-0.42(-1.59%)
Aug 31, 2015	26.36	26.99	26.23	26.76	434,793	+0.17(+0.64%)
Aug 28, 2015	26.33	26.87	26.15	26.59	302,201	+0.12(+0.46%)
Aug 27, 2015	26.03	27.09	25.83	26.47	524,312	+0.74(+2.88%)
Aug 26, 2015	24.88	25.82	24.23	25.73	491,528	+1.28(+5.23%)
Aug 25, 2015	25.62	25.68	24.44	24.45	428,457	+0.01(+0.04%)
Aug 24, 2015	24.39	25.58	18.59	24.44	1,360,089	-1.92(-7.28%)
Aug 21, 2015	26.99	27.68	26.29	26.36	696,956	-1.00(-3.64%)
Aug 20, 2015	28.09	28.09	27.36	27.36	520,373	-0.87(-3.10%)
Aug 19, 2015	28.55	28.83	28.06	28.23	323,945	+0.18(+0.64%)
Aug 18, 2015	28.85	28.97	28.00	28.05	294,504	-1.07(-3.68%)
Aug 17, 2015	29.00	29.29	28.41	29.12	147,942	+0.11(+0.39%)
Aug 14, 2015	28.14	29.15	27.80	29.01	385,932	+0.91(+3.25%)
Aug 13, 2015	27.95	28.25	27.37	28.10	500,518	+0.07(+0.23%)
Aug 12, 2015	29.37	29.37	27.81	28.03	813,712	-1.67(-5.63%)
Aug 11, 2015	30.92	30.99	29.33	29.71	552,289	-1.35(-4.36%)
Aug 10, 2015	31.93	31.95	30.25	31.06	603,971	-0.34(-1.08%)
Aug 07, 2015	31.96	32.28	29.15	31.40	989,100	+0.86(+2.83%)
Aug 06, 2015	31.30	31.47	29.64	30.53	664,627	-0.70(-2.26%)
Aug 05, 2015	30.55	31.58	30.51	31.24	675,889	+0.63(+2.06%)
Aug 04, 2015	29.81	30.67	29.53	30.61	647,637	+0.73(+2.45%)