Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.00	57.58	52.03	52.07	651,100	-0.62(-1.18%)
Jan 28, 2021	61.00	62.94	50.20	52.69	1,656,719	-5.94(-10.13%)
Jan 27, 2021	46.38	64.14	46.00	58.63	2,579,529	+10.49(+21.79%)
Jan 26, 2021	46.64	48.19	44.51	48.14	334,242	+1.98(+4.29%)
Jan 25, 2021	45.78	48.30	45.71	46.16	432,331	+0.53(+1.16%)
Jan 22, 2021	44.60	45.80	44.01	45.63	237,200	+0.60(+1.33%)
Jan 21, 2021	43.91	45.42	42.93	45.03	320,271	+1.12(+2.55%)
Jan 20, 2021	43.03	44.58	42.84	43.91	219,079	+1.22(+2.86%)
Jan 19, 2021	43.00	44.21	41.88	42.69	338,759	+0.19(+0.45%)
Jan 15, 2021	42.73	43.48	41.42	42.50	270,800	-0.81(-1.87%)
Jan 14, 2021	39.95	43.61	39.95	43.31	391,233	+3.83(+9.70%)
Jan 13, 2021	39.01	39.90	38.21	39.48	193,572	+0.40(+1.02%)
Jan 12, 2021	38.78	39.14	38.06	39.08	163,759	+0.79(+2.06%)
Jan 11, 2021	38.53	39.02	38.12	38.29	136,073	-0.73(-1.87%)
Jan 08, 2021	40.63	40.65	38.26	39.02	216,700	-1.31(-3.25%)
Jan 07, 2021	40.90	41.56	39.75	40.33	246,301	+0.02(+0.05%)
Jan 06, 2021	38.47	41.45	38.38	40.31	364,896	+2.11(+5.52%)
Jan 05, 2021	37.47	38.79	37.40	38.20	187,902	+0.62(+1.65%)
Jan 04, 2021	38.18	38.62	36.92	37.58	315,620	-0.39(-1.03%)
Dec 31, 2020		37.97	37.97	37.97	164,714	+0.80(+2.15%)
Dec 30, 2020	36.50	37.38	36.50	37.17	164,714	+0.89(+2.45%)
Dec 29, 2020	37.69	37.96	35.70	36.28	235,194	-1.54(-4.07%)
Dec 28, 2020	37.50	38.60	37.21	37.82	250,115	+0.72(+1.94%)
Dec 24, 2020	37.17	37.39	36.74	37.10	84,800	+0.13(+0.35%)
Dec 23, 2020	36.83	37.10	36.35	36.97	141,260	+0.65(+1.79%)
Dec 22, 2020	35.83	37.43	35.83	36.32	154,636	+0.59(+1.65%)
Dec 21, 2020	35.28	36.09	34.92	35.73	226,507	-0.36(-1.00%)
Dec 18, 2020	35.70	36.34	35.53	36.09	578,200	+0.39(+1.09%)
Dec 17, 2020	35.63	36.24	35.29	35.70	174,319	+0.09(+0.25%)
Dec 16, 2020	35.90	36.09	35.47	35.61	834,356	+0.05(+0.14%)
Dec 15, 2020	35.29	35.97	34.74	35.56	145,539	+0.63(+1.80%)
Dec 14, 2020	36.80	36.93	34.71	34.93	284,912	-1.34(-3.69%)
Dec 11, 2020	36.15	36.55	35.44	36.27	179,500	-0.22(-0.60%)
Dec 10, 2020	34.67	36.61	34.55	36.49	249,938	+1.28(+3.64%)
Dec 09, 2020	35.59	36.11	34.02	35.21	334,738	-0.21(-0.59%)
Dec 08, 2020	33.96	35.50	33.95	35.42	240,486	+1.14(+3.33%)
Dec 07, 2020	34.83	34.87	33.47	34.28	229,337	-0.54(-1.55%)
Dec 04, 2020	34.58	35.20	34.13	34.82	277,000	+0.74(+2.17%)
Dec 03, 2020	34.53	35.08	33.90	34.08	225,322	-0.08(-0.23%)
Dec 02, 2020	33.22	34.50	32.79	34.16	234,622	+0.69(+2.06%)
Dec 01, 2020	35.12	35.20	32.09	33.47	462,582	-0.54(-1.59%)
Nov 30, 2020	35.44	36.22	33.70	34.01	284,839	-1.43(-4.03%)
Nov 27, 2020	35.23	36.60	35.23	35.44	157,700	+0.61(+1.75%)
Nov 25, 2020	35.52	36.14	34.59	34.83	319,900	-1.11(-3.09%)
Nov 24, 2020	35.00	37.97	34.76	35.94	587,553	+2.00(+5.89%)
Nov 23, 2020	32.30	34.19	31.81	33.94	337,206	+2.42(+7.68%)
Nov 20, 2020	30.58	31.71	30.42	31.52	216,100	+0.98(+3.21%)
Nov 19, 2020	32.36	33.28	30.40	30.54	469,421	-2.05(-6.29%)
Nov 18, 2020	31.45	34.33	31.27	32.59	546,962	+1.48(+4.76%)
Nov 17, 2020	30.77	31.90	30.18	31.11	551,280	-0.20(-0.64%)
Nov 16, 2020	28.72	31.53	28.50	31.31	509,306	+3.63(+13.11%)
Nov 13, 2020	27.30	27.88	27.08	27.68	402,300	+0.68(+2.52%)
Nov 12, 2020	27.88	29.62	26.89	27.00	829,564	-1.10(-3.91%)
Nov 11, 2020	27.46	28.10	25.82	28.10	331,577	+0.31(+1.12%)
Nov 10, 2020	26.81	28.45	26.39	27.79	853,436	+1.42(+5.38%)
Nov 09, 2020	21.30	26.88	21.06	26.37	1,131,902	+6.95(+35.79%)
Nov 06, 2020	19.74	19.75	18.95	19.42	238,600	-0.11(-0.56%)
Nov 05, 2020	19.19	19.95	19.18	19.53	159,723	+0.57(+3.01%)
Nov 04, 2020	19.77	19.99	18.81	18.96	203,473	-0.95(-4.77%)
Nov 03, 2020	19.51	20.04	19.39	19.91	209,878	+0.91(+4.79%)
Nov 02, 2020	18.37	19.62	18.37	19.00	351,761	+0.94(+5.20%)
Oct 30, 2020	18.31	18.46	17.90	18.06	250,100	-0.32(-1.74%)
Oct 29, 2020	18.28	18.68	17.87	18.38	250,874	+0.13(+0.71%)
Oct 28, 2020	18.77	18.79	17.83	18.25	370,999	-1.01(-5.24%)
Oct 27, 2020	19.78	19.79	19.12	19.26	154,016	-0.52(-2.63%)
Oct 26, 2020	19.62	19.78	18.95	19.78	261,455	-0.24(-1.20%)
Oct 23, 2020	20.54	20.54	19.56	20.02	158,100	-0.05(-0.25%)
Oct 22, 2020	19.31	20.11	19.02	20.07	182,660	+0.75(+3.88%)
Oct 21, 2020	19.02	19.44	19.01	19.32	149,362	+0.17(+0.89%)
Oct 20, 2020	19.40	19.77	19.10	19.15	230,589	-0.06(-0.31%)
Oct 19, 2020	21.07	21.17	19.21	19.21	330,337	-1.67(-8.00%)
Oct 16, 2020	21.20	21.37	20.86	20.88	119,300	-0.37(-1.74%)
Oct 15, 2020	20.74	21.38	20.35	21.25	178,024	+0.08(+0.38%)
Oct 14, 2020	21.44	21.72	21.14	21.17	150,139	-0.13(-0.61%)
Oct 13, 2020	21.42	21.64	21.04	21.30	178,053	-0.42(-1.93%)
Oct 12, 2020	21.51	21.88	21.14	21.72	116,299	+0.36(+1.69%)
Oct 09, 2020	21.59	21.85	21.24	21.36	165,000	+0.03(+0.14%)
Oct 08, 2020	22.26	22.26	21.23	21.33	156,367	+0.36(+1.72%)
Oct 07, 2020	20.79	21.55	20.45	20.97	538,484	+0.19(+0.91%)
Oct 06, 2020	22.17	22.35	20.67	20.78	409,750	-1.10(-5.03%)
Oct 05, 2020	21.67	22.27	21.53	21.88	189,561	+0.53(+2.48%)
Oct 02, 2020	21.23	21.56	20.90	21.35	159,900	-0.59(-2.69%)
Oct 01, 2020	20.78	21.95	20.52	21.94	318,211	+1.34(+6.50%)
Sep 30, 2020	20.71	21.38	20.48	20.60	211,405	+0.09(+0.44%)
Sep 29, 2020	20.41	20.56	19.95	20.51	145,212	+0.03(+0.15%)
Sep 28, 2020	20.30	20.99	20.30	20.48	210,700	+0.55(+2.76%)
Sep 25, 2020	19.05	20.06	19.05	19.93	231,400	+0.63(+3.26%)
Sep 24, 2020	19.40	19.57	18.71	19.30	311,287	-0.12(-0.64%)
Sep 23, 2020	19.56	20.19	19.34	19.43	328,601	-0.14(-0.74%)
Sep 22, 2020	19.70	19.94	19.05	19.57	170,160	+0.07(+0.36%)
Sep 21, 2020	19.70	19.91	19.11	19.50	265,996	-0.88(-4.32%)
Sep 18, 2020	20.84	21.32	20.31	20.38	474,400	-0.23(-1.12%)
Sep 17, 2020	19.99	20.79	19.70	20.61	245,617	+0.20(+0.98%)
Sep 16, 2020	20.44	20.84	20.33	20.41	192,556	+0.05(+0.22%)
Sep 15, 2020	20.22	20.67	20.06	20.36	160,843	+0.29(+1.42%)
Sep 14, 2020	19.99	20.18	19.78	20.08	180,469	+0.29(+1.47%)
Sep 11, 2020	19.87	20.09	19.51	19.79	250,200	+0.02(+0.10%)
Sep 10, 2020	21.09	21.40	19.74	19.77	530,924	-1.07(-5.13%)
Sep 09, 2020	21.27	21.81	20.52	20.84	267,127	-0.07(-0.33%)
Sep 08, 2020	21.12	21.58	20.68	20.91	368,394	-0.76(-3.51%)
Sep 04, 2020	22.22	22.35	21.08	21.67	243,200	-0.18(-0.82%)
Sep 03, 2020	22.96	23.27	21.50	21.85	245,746	-1.34(-5.78%)
Sep 02, 2020	23.27	23.42	22.48	23.19	297,426	-0.13(-0.56%)
Sep 01, 2020	22.77	23.53	22.76	23.32	176,185	+0.25(+1.08%)
Aug 31, 2020	24.75	24.75	22.63	23.07	320,109	-1.68(-6.79%)
Aug 28, 2020	23.47	24.91	23.08	24.75	351,400	+1.57(+6.77%)
Aug 27, 2020	24.34	24.41	23.11	23.18	360,110	-1.18(-4.84%)
Aug 26, 2020	25.06	25.11	24.26	24.36	156,471	-0.55(-2.21%)
Aug 25, 2020	25.20	25.24	24.61	24.91	182,326	-0.29(-1.15%)
Aug 24, 2020	24.84	25.28	24.65	25.20	257,576	+0.41(+1.65%)
Aug 21, 2020	25.20	25.30	24.75	24.79	200,200	-0.30(-1.20%)
Aug 20, 2020	25.30	25.34	24.85	25.09	204,158	-0.46(-1.80%)
Aug 19, 2020	25.55	26.02	25.30	25.55	218,190	-0.08(-0.31%)
Aug 18, 2020	26.11	26.11	25.49	25.63	163,263	-0.41(-1.57%)
Aug 17, 2020	25.81	26.16	25.48	26.04	167,408	+0.32(+1.24%)
Aug 14, 2020	25.45	25.73	25.24	25.72	120,100	+0.05(+0.19%)
Aug 13, 2020	25.66	26.49	25.58	25.67	143,452	+0.09(+0.35%)
Aug 12, 2020	25.68	25.87	25.11	25.58	192,838	+0.36(+1.43%)
Aug 11, 2020	26.59	26.85	25.20	25.22	281,706	-1.05(-4.00%)
Aug 10, 2020	26.47	27.07	26.10	26.27	258,224	+0.04(+0.15%)
Aug 07, 2020	26.00	27.72	25.51	26.23	654,200	+2.21(+9.20%)
Aug 06, 2020	23.33	24.21	22.81	24.02	326,025	+0.46(+1.95%)
Aug 05, 2020	23.44	23.68	23.11	23.56	175,424	+0.51(+2.21%)
Aug 04, 2020	22.44	23.20	22.32	23.05	177,440	+0.51(+2.26%)
Aug 03, 2020	22.20	22.81	21.85	22.54	231,426	+0.48(+2.20%)
Jul 31, 2020	21.67	22.06	21.12	22.05	230,400	+0.25(+1.17%)
Jul 30, 2020	21.36	21.91	20.60	21.80	177,648	-0.12(-0.55%)
Jul 29, 2020	20.76	21.93	20.64	21.92	233,383	+1.40(+6.82%)
Jul 28, 2020	20.83	21.07	20.52	20.52	153,434	-0.42(-2.01%)
Jul 27, 2020	21.17	21.17	19.96	20.94	257,929	-0.26(-1.23%)
Jul 24, 2020	22.57	22.57	21.05	21.20	226,200	-1.47(-6.48%)
Jul 23, 2020	22.49	23.35	22.43	22.67	215,712	+0.02(+0.09%)
Jul 22, 2020	22.84	23.46	22.42	22.65	213,116	-0.33(-1.41%)
Jul 21, 2020	22.66	23.37	22.27	22.98	351,316	+0.76(+3.40%)
Jul 20, 2020	22.07	22.40	21.85	22.22	244,970	+0.14(+0.63%)
Jul 17, 2020	22.00	22.36	21.91	22.08	269,100	+0.05(+0.23%)
Jul 16, 2020	21.55	22.37	21.29	22.03	312,251	+0.21(+0.96%)
Jul 15, 2020	20.72	21.87	20.59	21.82	361,139	+1.69(+8.40%)
Jul 14, 2020	20.33	20.53	19.21	20.13	363,077	-0.32(-1.56%)
Jul 13, 2020	20.50	21.33	20.21	20.45	451,121	+0.44(+2.20%)
Jul 10, 2020	19.87	20.09	19.55	20.01	252,800	+0.08(+0.40%)
Jul 09, 2020	20.90	20.90	19.84	19.93	481,665	-0.91(-4.37%)
Jul 08, 2020	20.72	21.09	19.92	20.84	243,649	+0.06(+0.29%)
Jul 07, 2020	21.27	21.47	20.68	20.78	309,880	-0.86(-3.97%)
Jul 06, 2020	22.11	22.34	21.37	21.64	218,402	+0.04(+0.19%)
Jul 02, 2020	22.44	22.68	21.57	21.60	306,700	-0.16(-0.74%)
Jul 01, 2020	22.28	22.76	21.73	21.76	274,203	-0.60(-2.68%)
Jun 30, 2020	21.78	22.41	21.66	22.36	218,646	+0.47(+2.15%)
Jun 29, 2020	21.16	21.99	20.66	21.89	229,577	+1.08(+5.19%)
Jun 26, 2020	21.65	22.05	20.72	20.81	766,600	-1.07(-4.89%)
Jun 25, 2020	20.64	22.02	20.64	21.88	486,544	+0.95(+4.54%)
Jun 24, 2020	22.97	23.12	20.88	20.93	633,224	-2.51(-10.71%)
Jun 23, 2020	23.52	23.56	22.47	23.44	673,788	+0.54(+2.36%)
Jun 22, 2020	23.26	23.77	22.56	22.90	538,047	-0.54(-2.28%)
Jun 19, 2020	24.48	25.28	23.43	23.43	663,700	-0.62(-2.56%)
Jun 18, 2020	23.68	24.07	23.02	24.05	329,989	+0.15(+0.63%)
Jun 17, 2020	24.93	24.93	22.65	23.90	556,227	-1.19(-4.74%)
Jun 16, 2020	26.21	26.73	24.96	25.09	709,429	+0.15(+0.60%)
Jun 15, 2020	23.17	25.40	23.00	24.94	277,000	+0.78(+3.23%)
Jun 12, 2020	24.69	25.25	22.97	24.16	450,000	+1.18(+5.13%)
Jun 11, 2020	24.59	25.59	22.86	22.98	599,744	-3.69(-13.84%)
Jun 10, 2020	29.01	29.51	26.34	26.67	570,953	-2.13(-7.40%)
Jun 09, 2020	30.21	30.64	28.73	28.80	289,525	-2.20(-7.10%)
Jun 08, 2020	29.50	31.76	29.17	31.00	674,997	+2.63(+9.27%)
Jun 05, 2020	28.00	29.38	27.77	28.37	517,800	+1.24(+4.57%)
Jun 04, 2020	25.45	27.78	25.44	27.13	619,833	+1.30(+5.03%)
Jun 03, 2020	24.63	26.10	24.63	25.83	438,147	+1.56(+6.43%)
Jun 02, 2020	23.98	24.49	23.43	24.27	337,353	+0.65(+2.75%)
Jun 01, 2020	22.43	23.85	22.19	23.62	317,431	+1.21(+5.40%)
May 29, 2020	22.42	22.74	21.66	22.41	419,900	-0.37(-1.62%)
May 28, 2020	22.82	23.04	22.15	22.78	386,097	+0.20(+0.89%)
May 27, 2020	22.07	22.73	21.04	22.58	381,733	+1.11(+5.17%)
May 26, 2020	21.49	22.20	21.30	21.47	273,663	+0.88(+4.27%)
May 22, 2020	20.75	20.75	19.82	20.59	140,600	-0.13(-0.63%)
May 21, 2020	20.93	21.15	20.50	20.72	373,995	-0.27(-1.29%)
May 20, 2020	20.69	21.32	20.55	20.99	423,916	+0.75(+3.71%)
May 19, 2020	19.38	21.09	18.96	20.24	384,743	+0.74(+3.82%)
May 18, 2020	18.27	20.12	18.15	19.50	431,178	+2.05(+11.78%)
May 15, 2020	17.35	17.76	16.54	17.44	494,500	-0.13(-0.74%)
May 14, 2020	17.29	17.63	16.01	17.57	674,268	-0.25(-1.38%)
May 13, 2020	20.06	20.98	17.66	17.82	676,907	-2.46(-12.15%)
May 12, 2020	20.16	21.34	20.16	20.28	571,081	+0.11(+0.55%)
May 11, 2020	22.10	22.97	20.08	20.17	605,530	-0.71(-3.40%)
May 08, 2020	21.34	21.41	20.42	20.88	348,400	-0.01(-0.05%)
May 07, 2020	20.23	20.96	20.23	20.89	309,760	+0.80(+3.98%)
May 06, 2020	20.04	20.42	19.41	20.09	364,427	+0.57(+2.92%)
May 05, 2020	20.20	20.70	19.42	19.52	325,328	-0.23(-1.19%)
May 04, 2020	18.70	19.87	18.29	19.75	306,993	+0.66(+3.48%)
May 01, 2020	20.16	20.35	18.52	19.09	468,100	-1.84(-8.79%)
Apr 30, 2020	21.29	21.82	20.36	20.93	515,203	-0.60(-2.79%)
Apr 29, 2020	20.74	21.81	20.31	21.53	469,195	+1.81(+9.18%)
Apr 28, 2020	20.09	20.74	19.24	19.72	434,921	+0.41(+2.12%)
Apr 27, 2020	17.63	19.65	17.63	19.31	405,287	+1.89(+10.85%)
Apr 24, 2020	17.18	17.48	16.96	17.42	264,500	+0.35(+2.05%)
Apr 23, 2020	17.47	17.89	17.02	17.07	343,727	-0.21(-1.22%)
Apr 22, 2020	17.97	18.30	17.21	17.28	381,792	-0.30(-1.71%)
Apr 21, 2020	17.38	17.88	16.95	17.58	412,409	-0.41(-2.28%)
Apr 20, 2020	17.12	18.85	17.00	17.99	609,739	+0.39(+2.22%)
Apr 17, 2020	17.39	18.00	16.98	17.60	548,800	+1.11(+6.73%)
Apr 16, 2020	16.36	16.68	15.56	16.49	655,605	+0.16(+0.98%)
Apr 15, 2020	17.54	17.54	16.21	16.33	643,347	-1.05(-6.04%)
Apr 14, 2020	16.78	17.52	16.61	17.38	415,111	+0.95(+5.78%)
Apr 13, 2020	16.80	16.84	15.82	16.43	533,454	-0.46(-2.72%)
Apr 09, 2020	17.71	18.77	16.21	16.89	965,300	-0.09(-0.53%)
Apr 08, 2020	15.54	17.25	15.23	16.98	665,133	+1.97(+13.12%)
Apr 07, 2020	15.78	16.38	14.70	15.01	603,783	+0.30(+2.04%)
Apr 06, 2020	13.13	14.81	12.58	14.71	628,943	+2.38(+19.30%)
Apr 03, 2020	12.67	13.13	12.17	12.33	690,400	-0.31(-2.45%)
Apr 02, 2020	12.86	13.35	12.14	12.64	692,640	-0.45(-3.44%)
Apr 01, 2020	14.65	14.97	12.55	13.09	954,929	-2.09(-13.77%)
Mar 31, 2020	15.99	16.29	14.70	15.18	731,745	-0.82(-5.13%)
Mar 30, 2020	17.75	17.80	15.92	16.00	573,448	-1.48(-8.47%)
Mar 27, 2020	17.01	18.26	16.93	17.48	640,200	-0.27(-1.52%)
Mar 26, 2020	15.86	17.96	15.73	17.75	990,609	+2.13(+13.64%)
Mar 25, 2020	14.81	16.56	13.53	15.62	750,747	+0.89(+6.04%)
Mar 24, 2020	14.75	15.47	13.95	14.73	553,196	+0.83(+5.97%)
Mar 23, 2020	13.46	14.35	12.34	13.90	827,157	+0.40(+2.96%)
Mar 20, 2020	14.61	15.97	13.43	13.50	1,816,800	-0.49(-3.50%)
Mar 19, 2020	8.960	15.08	8.910	13.99	2,472,902	+5.17(+58.62%)
Mar 18, 2020	12.72	13.14	8.750	8.820	1,433,454	-4.94(-35.90%)
Mar 17, 2020	14.13	14.40	12.10	13.76	1,368,389	-0.15(-1.08%)
Mar 16, 2020	14.26	14.92	13.72	13.91	1,190,609	-2.38(-14.61%)
Mar 13, 2020	17.32	17.60	15.25	16.29	998,500	+0.06(+0.37%)
Mar 12, 2020	18.20	18.37	15.26	16.23	1,599,276	-2.98(-15.51%)
Mar 11, 2020	21.56	21.99	19.02	19.21	539,220	-3.13(-14.01%)
Mar 10, 2020	22.80	23.25	20.74	22.34	518,025	+0.54(+2.48%)
Mar 09, 2020	21.44	23.80	21.25	21.80	746,942	-1.91(-8.06%)
Mar 06, 2020	21.53	24.13	21.36	23.71	825,200	+1.61(+7.29%)
Mar 05, 2020	22.00	22.90	21.04	22.10	690,757	-0.76(-3.32%)
Mar 04, 2020	24.80	24.80	21.56	22.86	1,387,412	-1.16(-4.83%)
Mar 03, 2020	26.45	27.09	23.05	24.02	797,576	-2.28(-8.67%)
Mar 02, 2020	27.76	28.75	25.09	26.30	700,517	-0.14(-0.53%)
Feb 28, 2020	25.10	26.92	25.10	26.44	658,900	-0.13(-0.49%)
Feb 27, 2020	28.43	28.67	26.43	26.57	791,604	-2.70(-9.22%)
Feb 26, 2020	30.70	30.70	28.80	29.27	483,164	-1.09(-3.59%)
Feb 25, 2020	33.43	33.43	29.89	30.36	617,366	-2.84(-8.55%)
Feb 24, 2020	31.87	33.27	31.25	33.20	349,820	-0.51(-1.51%)
Feb 21, 2020	35.11	35.18	33.28	33.71	316,100	-1.58(-4.48%)
Feb 20, 2020	37.00	37.21	34.18	35.29	455,897	-1.92(-5.16%)
Feb 19, 2020	37.57	37.59	36.40	37.21	182,520	-0.03(-0.08%)
Feb 18, 2020	38.41	38.63	36.66	37.24	208,798	-1.36(-3.52%)
Feb 14, 2020	38.69	39.03	37.88	38.60	218,500	+0.06(+0.16%)
Feb 13, 2020	38.05	38.54	37.89	38.54	165,708	+0.10(+0.26%)
Feb 12, 2020	37.45	38.56	36.98	38.44	246,123	+1.35(+3.64%)
Feb 11, 2020	37.13	37.38	36.57	37.09	182,051	+0.33(+0.90%)
Feb 10, 2020	36.89	36.91	36.42	36.76	154,305	-0.26(-0.70%)
Feb 07, 2020	37.07	37.40	36.70	37.02	182,400	-0.28(-0.75%)
Feb 06, 2020	37.10	37.44	36.85	37.30	203,695	+0.47(+1.28%)
Feb 05, 2020	35.89	37.44	35.85	36.83	389,630	+1.61(+4.57%)
Feb 04, 2020	34.88	35.78	34.29	35.22	240,593	+1.05(+3.07%)