Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.74	56.28	50.86	50.90	666,114	-0.61(-1.18%)
Jan 28, 2021	59.62	61.52	49.07	51.50	1,694,923	-5.81(-10.13%)
Jan 27, 2021	45.33	62.69	44.96	57.31	2,639,013	+10.25(+21.79%)
Jan 26, 2021	45.59	47.10	43.51	47.05	341,949	+1.94(+4.29%)
Jan 25, 2021	44.75	47.21	44.68	45.12	442,300	+0.52(+1.16%)
Jan 22, 2021	43.59	44.77	43.02	44.60	242,669	+0.59(+1.33%)
Jan 21, 2021	42.92	44.40	41.96	44.02	327,656	+1.09(+2.55%)
Jan 20, 2021	42.06	43.58	41.87	42.92	224,131	+1.19(+2.86%)
Jan 19, 2021	42.03	43.21	40.94	41.73	346,570	+0.19(+0.45%)
Jan 15, 2021	41.77	42.50	40.49	41.54	277,044	-0.79(-1.87%)
Jan 14, 2021	39.05	42.63	39.05	42.33	400,254	+3.74(+9.70%)
Jan 13, 2021	38.13	39.00	37.35	38.59	198,035	+0.39(+1.02%)
Jan 12, 2021	37.91	38.26	37.20	38.20	167,535	+0.77(+2.06%)
Jan 11, 2021	37.66	38.14	37.26	37.43	139,210	-0.71(-1.87%)
Jan 08, 2021	39.71	39.73	37.40	38.14	221,697	-1.28(-3.25%)
Jan 07, 2021	39.98	40.62	38.85	39.42	251,980	+0.02(+0.05%)
Jan 06, 2021	37.60	40.52	37.52	39.40	373,310	+2.06(+5.52%)
Jan 05, 2021	36.63	37.92	36.56	37.34	192,235	+0.61(+1.65%)