Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.73	55.04	53.46	54.81	355,158	+0.96(+1.78%)
Jan 30, 2019	53.38	54.46	53.11	53.85	421,889	+0.66(+1.24%)
Jan 29, 2019	52.11	53.30	51.32	53.18	375,806	+0.93(+1.78%)
Jan 28, 2019	50.96	52.39	50.55	52.25	221,688	+0.92(+1.79%)
Jan 25, 2019	51.05	51.61	50.83	51.33	215,112	+0.73(+1.44%)
Jan 24, 2019	49.96	51.18	49.96	50.60	190,865	+0.55(+1.09%)
Jan 23, 2019	49.71	50.54	48.89	50.06	349,615	+0.62(+1.26%)
Jan 22, 2019	51.82	52.10	49.06	49.43	498,263	-2.66(-5.10%)
Jan 18, 2019	50.31	52.39	49.46	52.09	841,690	+2.09(+4.18%)
Jan 17, 2019	47.32	50.04	47.23	50.00	955,963	+2.34(+4.91%)
Jan 16, 2019	47.22	47.84	46.86	47.66	241,139	+1.01(+2.16%)
Jan 15, 2019	46.85	48.68	45.97	46.65	361,132	-0.04(-0.08%)
Jan 14, 2019	46.52	48.61	46.07	46.69	630,835	+0.17(+0.37%)
Jan 11, 2019	44.28	46.96	43.85	46.52	465,973	+2.23(+5.03%)
Jan 10, 2019	43.83	44.84	43.26	44.29	212,000	+0.15(+0.35%)
Jan 09, 2019	43.70	44.41	43.38	44.14	265,516	+0.70(+1.61%)
Jan 08, 2019	42.94	43.78	42.25	43.44	295,814	+0.92(+2.17%)
Jan 07, 2019	41.99	42.69	41.39	42.52	276,248	+0.52(+1.23%)
Jan 04, 2019	41.34	42.87	41.34	42.00	411,152	+1.29(+3.16%)
Jan 03, 2019	41.54	42.42	40.71	40.71	277,321	-1.26(-2.99%)
Jan 02, 2019	41.26	42.63	40.42	41.97	537,243	+1.13(+2.77%)
Dec 31, 2018	42.45	42.86	40.36	40.84	483,690	-1.30(-3.10%)
Dec 28, 2018	42.21	43.23	41.29	42.14	318,812	+0.12(+0.30%)
Dec 27, 2018	41.34	42.13	40.26	42.02	331,918	+0.00(+0.00%)
Dec 26, 2018	39.39	42.18	39.39	42.02	373,465	+2.78(+7.09%)
Dec 24, 2018	38.86	40.20	38.09	39.23	272,017	+0.49(+1.26%)
Dec 21, 2018	39.87	40.63	37.68	38.74	1,199,169	-0.88(-2.23%)
Dec 20, 2018	40.76	41.03	38.69	39.63	581,222	-1.12(-2.75%)
Dec 19, 2018	42.05	43.03	40.57	40.75	409,292	-1.28(-3.04%)
Dec 18, 2018	41.98	43.00	41.71	42.03	352,136	+0.45(+1.08%)
Dec 17, 2018	41.46	42.20	40.42	41.58	522,751	-0.08(-0.18%)
Dec 14, 2018	42.85	43.72	41.34	41.65	451,069	-1.60(-3.70%)
Dec 13, 2018	43.72	45.13	42.81	43.25	596,120	-0.38(-0.88%)
Dec 12, 2018	43.55	45.38	43.03	43.64	607,981	+0.56(+1.29%)
Dec 11, 2018	46.53	47.05	42.77	43.08	737,076	-2.90(-6.30%)
Dec 10, 2018	45.24	46.30	44.46	45.98	441,014	+0.75(+1.65%)
Dec 07, 2018	45.07	46.42	45.02	45.23	551,434	+0.24(+0.53%)
Dec 06, 2018	42.86	45.13	42.41	44.99	641,343	+1.45(+3.33%)
Dec 04, 2018	45.68	46.04	43.38	43.54	666,390	-2.16(-4.72%)
Dec 03, 2018	44.25	46.11	42.61	45.70	1,139,626	+0.39(+0.87%)
Nov 30, 2018	44.91	45.77	43.71	45.31	553,414	+0.23(+0.51%)
Nov 29, 2018	45.32	46.47	43.14	45.08	522,253	-0.19(-0.41%)
Nov 28, 2018	44.15	45.37	43.86	45.26	783,060	+1.10(+2.49%)
Nov 27, 2018	47.29	47.29	43.35	44.16	615,877	-3.30(-6.94%)
Nov 26, 2018	47.13	47.50	46.43	47.46	546,933	+0.77(+1.64%)
Nov 23, 2018	46.22	47.65	46.22	46.69	103,969	+0.13(+0.29%)
Nov 21, 2018		46.56	46.56	46.56	0	+0.73(+1.59%)
Nov 20, 2018	46.46	48.17	45.83	45.83	1,216,852	-0.54(-1.16%)
Nov 19, 2018	49.34	49.40	45.90	46.37	419,135	-3.08(-6.22%)
Nov 16, 2018	47.32	49.82	46.90	49.44	603,565	+1.78(+3.74%)
Nov 15, 2018	47.86	48.02	46.37	47.66	630,430	-0.38(-0.80%)
Nov 14, 2018	49.71	50.43	47.98	48.04	485,046	-0.89(-1.82%)
Nov 13, 2018	49.74	50.12	48.63	48.93	276,213	-0.51(-1.03%)
Nov 12, 2018	50.30	50.81	49.33	49.44	366,890	-1.10(-2.18%)
Nov 09, 2018	50.58	51.91	49.53	50.54	599,181	-0.19(-0.38%)
Nov 08, 2018	50.93	53.96	48.45	50.73	1,060,173	-2.04(-3.87%)
Nov 07, 2018	52.43	53.79	51.98	52.77	472,057	-0.14(-0.27%)
Nov 06, 2018	52.49	53.62	52.17	52.92	269,194	+0.17(+0.33%)
Nov 05, 2018	53.57	54.61	52.54	52.75	401,590	-1.06(-1.98%)
Nov 02, 2018	53.80	54.52	52.74	53.81	282,993	+0.35(+0.66%)