Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.95	23.36	22.71	22.85	367,622	-0.31(-1.34%)
Jan 29, 2015	22.73	23.20	22.59	23.16	268,120	+0.46(+2.03%)
Jan 28, 2015	22.88	23.09	22.56	22.70	309,516	-0.06(-0.26%)
Jan 27, 2015	23.23	23.52	22.61	22.76	493,926	-0.78(-3.31%)
Jan 26, 2015	23.20	23.76	23.15	23.54	236,660	+0.11(+0.47%)
Jan 23, 2015	23.30	23.64	23.23	23.43	253,545	-0.06(-0.26%)
Jan 22, 2015	23.32	23.60	23.14	23.49	336,277	+0.11(+0.47%)
Jan 21, 2015	23.50	23.69	23.26	23.38	490,555	-0.13(-0.55%)
Jan 20, 2015	22.30	23.57	22.10	23.51	700,734	+1.32(+5.95%)
Jan 16, 2015	21.43	22.28	21.16	22.19	472,590	+0.78(+3.64%)
Jan 15, 2015	21.73	21.89	21.15	21.41	398,132	-0.36(-1.65%)
Jan 14, 2015	21.59	22.01	21.43	21.77	793,275	-0.08(-0.37%)
Jan 13, 2015	21.20	21.93	20.96	21.85	1,179,175	+0.66(+3.11%)
Jan 12, 2015	21.24	21.25	20.40	21.19	632,735	+0.01(+0.05%)
Jan 09, 2015	20.37	21.39	20.24	21.18	476,712	+0.75(+3.67%)
Jan 08, 2015	20.06	21.62	20.02	20.43	1,604,042	+0.20(+0.99%)
Jan 07, 2015	18.85	20.50	18.73	20.23	1,496,832	+1.63(+8.76%)
Jan 06, 2015	19.48	19.49	18.20	18.60	1,886,450	+2.32(+14.25%)
Jan 05, 2015	16.76	16.76	16.14	16.28	354,212	-0.53(-3.15%)
Jan 02, 2015	17.01	17.20	16.68	16.81	496,329	-0.18(-1.06%)
Dec 31, 2014	17.14	16.99	16.99	16.99	219,300	-0.05(-0.29%)
Dec 30, 2014	17.21	17.39	16.87	17.04	238,007	-0.18(-1.05%)
Dec 29, 2014	16.97	17.25	16.96	17.22	388,153	+0.21(+1.23%)
Dec 26, 2014	16.91	17.17	16.84	17.01	159,631	+0.08(+0.47%)
Dec 24, 2014	16.98	16.93	16.93	16.93	128,300	-0.07(-0.41%)
Dec 23, 2014	16.87	17.11	16.68	17.00	329,121	+0.17(+1.01%)
Dec 22, 2014	16.67	17.00	16.56	16.83	220,020	+0.10(+0.60%)
Dec 19, 2014	16.64	16.82	16.38	16.73	922,468	+0.09(+0.54%)
Dec 18, 2014	16.50	16.75	16.32	16.64	283,170	+0.25(+1.53%)
Dec 17, 2014	16.04	16.50	15.95	16.39	239,521	+0.32(+1.99%)
Dec 16, 2014	15.91	16.20	15.83	16.07	247,643	+0.05(+0.31%)
Dec 15, 2014	16.04	16.15	15.63	16.02	273,834	+0.01(+0.06%)
Dec 12, 2014	15.81	16.19	15.74	16.01	284,801	+0.02(+0.13%)
Dec 11, 2014	16.27	16.40	15.90	15.99	314,306	-0.27(-1.66%)
Dec 10, 2014	16.50	16.70	16.00	16.26	301,372	-0.35(-2.11%)
Dec 09, 2014	16.18	16.71	15.73	16.61	340,907	+0.27(+1.65%)
Dec 08, 2014	16.75	17.04	16.27	16.34	232,719	-0.44(-2.62%)
Dec 05, 2014	16.72	16.94	16.57	16.78	253,541	+0.03(+0.18%)
Dec 04, 2014	16.33	16.97	16.21	16.75	514,710	+0.52(+3.20%)
Dec 03, 2014	16.15	16.47	16.08	16.23	255,874	-0.01(-0.06%)
Dec 02, 2014	16.26	16.40	16.08	16.24	208,224	-0.01(-0.06%)
Dec 01, 2014	16.21	16.40	16.14	16.25	336,500	+0.04(+0.25%)
Nov 28, 2014	16.20	16.50	16.15	16.21	184,125	-0.05(-0.31%)
Nov 26, 2014	16.30	16.26	16.26	16.26	157,900	-0.03(-0.18%)
Nov 25, 2014	16.22	16.38	16.01	16.29	204,394	+0.04(+0.25%)
Nov 24, 2014	15.88	16.53	15.88	16.25	165,228	-0.01(-0.06%)
Nov 21, 2014	16.45	16.50	16.20	16.26	181,144	+0.05(+0.31%)
Nov 20, 2014	15.75	16.23	15.69	16.21	151,240	+0.26(+1.63%)
Nov 19, 2014	16.15	16.77	15.86	15.95	342,388	-0.28(-1.73%)
Nov 18, 2014	16.30	16.54	16.02	16.23	361,809	-0.03(-0.18%)
Nov 17, 2014	16.16	16.33	16.04	16.26	258,639	-0.08(-0.49%)
Nov 14, 2014	16.12	16.40	15.94	16.34	250,455	+0.14(+0.86%)
Nov 13, 2014	16.63	17.25	15.97	16.20	362,583	-0.36(-2.17%)
Nov 12, 2014	16.30	16.67	15.74	16.56	410,030	-0.11(-0.66%)
Nov 11, 2014	15.95	16.74	15.63	16.67	1,039,339	+1.07(+6.86%)
Nov 10, 2014	14.94	15.73	14.90	15.60	751,543	+0.60(+4.00%)
Nov 07, 2014	15.20	15.33	14.71	15.00	1,243,639	+0.29(+1.97%)
Nov 06, 2014	14.70	14.83	14.46	14.71	329,987	+0.00(+0.00%)
Nov 05, 2014	14.72	14.92	14.64	14.71	237,346	+0.04(+0.27%)
Nov 04, 2014	14.56	14.72	14.51	14.67	257,901	+0.07(+0.48%)
Nov 03, 2014	14.86	14.86	14.55	14.60	329,612	-0.15(-1.02%)
Oct 31, 2014	14.90	14.90	14.59	14.75	229,010	+0.07(+0.48%)
Oct 30, 2014	14.55	14.81	14.47	14.68	288,363	+0.03(+0.20%)
Oct 29, 2014	14.70	14.72	14.51	14.65	228,162	-0.01(-0.07%)
Oct 28, 2014	14.33	14.70	14.15	14.66	260,535	+0.38(+2.66%)
Oct 27, 2014	14.13	14.25	14.25	14.28	267,699	+0.03(+0.21%)
Oct 24, 2014	13.87	14.34	13.84	14.25	242,645	+0.42(+3.04%)
Oct 23, 2014	13.63	13.99	13.58	13.83	186,664	+0.28(+2.07%)
Oct 22, 2014	13.76	14.05	13.54	13.55	179,706	-0.23(-1.67%)
Oct 21, 2014	13.74	13.94	13.65	13.78	149,750	+0.05(+0.36%)
Oct 20, 2014	13.34	13.75	13.32	13.73	212,196	+0.27(+2.01%)
Oct 17, 2014	14.03	14.03	13.41	13.46	304,794	-0.36(-2.60%)
Oct 16, 2014	13.35	14.24	13.22	13.82	474,993	+0.35(+2.60%)
Oct 15, 2014	12.78	13.51	12.64	13.47	299,900	+0.46(+3.54%)
Oct 14, 2014	13.46	13.66	12.71	13.01	388,859	-0.29(-2.18%)
Oct 13, 2014	13.32	13.52	13.12	13.30	238,714	+0.03(+0.23%)
Oct 10, 2014	13.38	13.56	13.14	13.27	328,446	-0.15(-1.12%)
Oct 09, 2014	13.50	13.54	13.31	13.42	285,718	-0.12(-0.89%)
Oct 08, 2014	13.26	13.60	12.81	13.54	491,771	+0.21(+1.58%)
Oct 07, 2014	13.54	13.60	13.27	13.33	395,927	-0.36(-2.59%)
Oct 06, 2014	13.80	13.82	13.43	13.69	272,880	-0.13(-0.98%)
Oct 03, 2014	13.96	13.96	13.70	13.82	295,479	-0.07(-0.50%)
Oct 02, 2014	13.74	14.06	13.74	13.89	301,578	+0.09(+0.65%)
Oct 01, 2014	14.12	14.12	13.65	13.80	747,330	-0.38(-2.68%)
Sep 30, 2014	14.17	14.23	13.87	14.18	517,679	-0.04(-0.28%)
Sep 29, 2014	13.96	14.29	13.96	14.22	241,662	+0.05(+0.35%)
Sep 26, 2014	13.98	14.20	13.96	14.17	256,538	+0.17(+1.21%)
Sep 25, 2014	14.00	14.09	13.75	14.00	338,658	-0.04(-0.28%)
Sep 24, 2014	14.12	14.16	13.75	14.04	401,508	-0.07(-0.50%)
Sep 23, 2014	14.54	14.56	14.11	14.11	456,699	-0.53(-3.62%)
Sep 22, 2014	14.74	14.74	14.02	14.64	399,983	-0.11(-0.75%)
Sep 19, 2014	14.94	14.94	14.48	14.75	792,616	-0.07(-0.47%)
Sep 18, 2014	14.74	14.85	14.59	14.82	266,833	+0.09(+0.61%)
Sep 17, 2014	14.91	14.91	14.64	14.73	394,184	-0.25(-1.67%)
Sep 16, 2014	14.93	15.17	14.73	14.98	260,968	+0.02(+0.13%)
Sep 15, 2014	15.14	15.24	14.81	14.96	431,570	-0.31(-2.03%)
Sep 12, 2014	15.21	15.32	14.92	15.27	262,864	+0.01(+0.07%)
Sep 11, 2014	15.21	15.28	14.96	15.26	251,139	+0.00(+0.00%)
Sep 10, 2014	15.20	15.32	14.97	15.26	212,330	+0.06(+0.39%)
Sep 09, 2014	15.25	15.25	14.91	15.20	476,365	-0.14(-0.91%)
Sep 08, 2014	14.92	15.37	14.68	15.34	415,536	+0.34(+2.27%)
Sep 05, 2014	14.94	15.01	14.51	15.00	316,843	-0.02(-0.13%)
Sep 04, 2014	15.15	15.20	14.83	15.02	213,396	-0.14(-0.92%)
Sep 03, 2014	15.34	15.34	14.81	15.16	322,267	-0.14(-0.92%)
Sep 02, 2014	15.47	15.47	15.05	15.30	346,663	-0.14(-0.91%)
Aug 29, 2014	15.34	15.44	15.44	15.44	311,700	+0.22(+1.45%)
Aug 28, 2014	15.32	15.42	15.15	15.22	268,722	-0.12(-0.78%)
Aug 27, 2014	15.18	15.41	15.14	15.34	298,964	+0.17(+1.12%)
Aug 26, 2014	14.85	15.28	14.76	15.17	798,577	+0.38(+2.57%)
Aug 25, 2014	14.21	14.93	14.14	14.79	676,463	+0.75(+5.34%)
Aug 22, 2014	14.04	14.12	13.85	14.04	311,333	+0.00(+0.00%)
Aug 21, 2014	14.16	14.22	13.93	14.04	385,046	-0.11(-0.78%)
Aug 20, 2014	14.03	14.26	13.80	14.15	280,579	+0.09(+0.64%)
Aug 19, 2014	14.03	14.03	13.73	14.06	250,961	+0.07(+0.50%)
Aug 18, 2014	13.88	14.02	13.66	13.99	357,341	+0.22(+1.60%)
Aug 15, 2014	13.88	13.88	13.51	13.77	313,105	+0.04(+0.29%)
Aug 14, 2014	13.46	13.76	13.39	13.73	280,614	+0.26(+1.93%)
Aug 13, 2014	13.46	13.60	13.39	13.47	250,018	+0.02(+0.15%)
Aug 12, 2014	13.66	13.78	13.42	13.45	671,659	-0.29(-2.11%)
Aug 11, 2014	13.84	13.96	13.38	13.74	595,353	-0.06(-0.43%)
Aug 08, 2014	12.56	13.81	12.50	13.80	1,041,322	+0.57(+4.31%)
Aug 07, 2014	13.35	13.56	13.04	13.23	435,130	-0.11(-0.82%)
Aug 06, 2014	12.48	13.45	12.45	13.34	889,847	+0.89(+7.15%)
Aug 05, 2014	12.38	12.48	12.19	12.45	318,646	+0.03(+0.24%)
Aug 04, 2014	12.45	12.46	12.17	12.42	390,796	+0.05(+0.40%)
Aug 01, 2014	12.56	12.58	12.21	12.37	338,176	-0.19(-1.51%)
Jul 31, 2014	12.35	12.59	12.15	12.56	598,946	+0.07(+0.56%)
Jul 30, 2014	12.29	12.55	12.12	12.49	358,476	+0.26(+2.13%)
Jul 29, 2014	12.43	12.48	12.20	12.23	406,179	-0.21(-1.69%)
Jul 28, 2014	12.69	12.71	12.23	12.44	460,272	-0.28(-2.20%)
Jul 25, 2014	12.58	12.85	12.56	12.72	411,524	+0.02(+0.16%)
Jul 24, 2014	12.72	12.92	12.56	12.70	551,719	-0.04(-0.31%)
Jul 23, 2014	12.80	12.86	12.68	12.74	317,922	-0.07(-0.55%)
Jul 22, 2014	12.79	12.99	12.40	12.81	677,359	+0.08(+0.63%)
Jul 21, 2014	12.74	12.86	12.53	12.73	413,225	-0.02(-0.16%)
Jul 18, 2014	12.72	12.87	12.60	12.75	1,016,923	+0.01(+0.08%)
Jul 17, 2014	12.81	12.89	12.67	12.74	909,679	-0.09(-0.70%)
Jul 16, 2014	12.60	12.87	12.33	12.83	576,897	+0.27(+2.15%)
Jul 15, 2014	12.82	12.82	12.50	12.56	345,915	-0.24(-1.88%)
Jul 14, 2014	12.55	12.84	12.45	12.80	792,468	+0.27(+2.15%)
Jul 11, 2014	12.85	13.13	12.40	12.53	828,356	-0.38(-2.94%)
Jul 10, 2014	13.11	13.15	12.80	12.91	638,485	-0.46(-3.44%)
Jul 09, 2014	13.44	13.59	13.26	13.37	282,310	-0.06(-0.45%)
Jul 08, 2014	13.84	13.89	13.20	13.43	764,441	-0.50(-3.59%)
Jul 07, 2014	14.01	14.20	13.65	13.93	1,117,168	-0.17(-1.21%)
Jul 03, 2014	14.43	14.10	14.10	14.10	319,500	-0.34(-2.35%)
Jul 02, 2014	14.57	14.69	14.35	14.44	276,688	-0.20(-1.37%)
Jul 01, 2014	14.30	14.75	14.30	14.64	403,123	+0.33(+2.31%)
Jun 30, 2014	14.19	14.50	14.07	14.31	385,712	+0.07(+0.49%)
Jun 27, 2014	14.30	14.41	14.10	14.24	1,189,832	-0.16(-1.11%)
Jun 26, 2014	14.44	14.54	14.21	14.40	331,688	-0.08(-0.55%)
Jun 25, 2014	14.22	14.56	14.12	14.48	295,024	+0.19(+1.33%)
Jun 24, 2014	14.43	14.65	14.25	14.29	301,171	-0.21(-1.45%)
Jun 23, 2014	14.34	14.75	14.31	14.50	407,151	+0.22(+1.54%)
Jun 20, 2014	14.52	14.56	14.07	14.28	658,239	-0.29(-1.96%)
Jun 19, 2014	14.70	14.89	14.45	14.56	320,859	-0.13(-0.92%)
Jun 18, 2014	14.27	14.75	14.26	14.70	697,654	+0.51(+3.59%)
Jun 17, 2014	13.97	14.35	13.96	14.19	453,112	+0.22(+1.57%)
Jun 16, 2014	13.80	14.10	13.73	13.97	423,973	+0.16(+1.12%)
Jun 13, 2014	13.56	13.87	13.34	13.81	693,904	+0.26(+1.96%)
Jun 12, 2014	13.25	13.60	13.17	13.55	612,823	+0.34(+2.57%)
Jun 11, 2014	13.02	13.26	13.01	13.21	416,790	+0.12(+0.92%)
Jun 10, 2014	12.85	13.13	12.80	13.09	724,440	+0.06(+0.46%)
Jun 06, 2014	12.91	13.18	12.74	13.03	1,335,024	+0.13(+1.01%)
Jun 05, 2014	12.65	13.25	12.65	12.90	1,182,422	+0.17(+1.34%)
Jun 04, 2014	14.85	14.90	12.35	12.73	4,743,997	-2.17(-14.56%)
Jun 03, 2014	15.08	15.39	14.87	14.90	505,782	-0.19(-1.26%)
Jun 02, 2014	15.64	15.79	15.07	15.09	568,170	-0.55(-3.52%)
May 30, 2014	15.76	16.07	15.60	15.64	378,022	-0.20(-1.26%)
May 29, 2014	16.06	16.12	15.81	15.84	225,913	-0.16(-1.00%)
May 28, 2014	16.12	16.25	15.84	16.00	279,235	-0.26(-1.60%)
May 27, 2014	16.40	16.46	16.21	16.26	294,455	+0.01(+0.06%)
May 23, 2014	16.51	16.25	16.25	16.25	284,700	-0.49(-2.93%)
May 22, 2014	16.94	17.12	16.72	16.74	125,176	-0.08(-0.48%)
May 21, 2014	16.73	16.84	16.56	16.82	228,924	+0.14(+0.84%)
May 20, 2014	17.05	17.05	16.66	16.68	220,696	-0.41(-2.40%)
May 19, 2014	16.76	17.19	16.76	17.09	300,680	+0.20(+1.18%)
May 16, 2014	16.86	16.99	16.64	16.89	319,376	+0.13(+0.78%)
May 15, 2014	16.26	16.93	16.02	16.76	492,305	+0.34(+2.07%)
May 14, 2014	16.71	16.90	16.41	16.42	281,698	-0.33(-1.97%)
May 13, 2014	16.11	16.98	16.11	16.75	570,063	+0.64(+3.97%)
May 12, 2014	15.49	16.29	15.40	16.11	460,608	+0.71(+4.61%)
May 09, 2014	15.24	15.48	14.81	15.40	276,762	+0.19(+1.25%)
May 08, 2014	15.27	15.69	15.06	15.21	397,317	-0.16(-1.04%)
May 07, 2014	15.34	15.84	14.83	15.37	443,905	-0.03(-0.19%)
May 06, 2014	15.59	15.75	15.36	15.40	246,340	-0.26(-1.66%)
May 05, 2014	15.90	15.98	15.48	15.66	335,459	-0.23(-1.45%)
May 02, 2014	15.64	16.06	15.62	15.89	245,397	+0.36(+2.32%)
May 01, 2014	15.71	16.05	15.36	15.53	249,549	-0.25(-1.58%)
Apr 30, 2014	15.71	15.89	15.30	15.78	383,562	+0.04(+0.25%)
Apr 29, 2014	15.80	15.98	15.68	15.74	266,162	+0.06(+0.38%)
Apr 28, 2014	16.16	16.57	15.64	15.68	483,648	-0.43(-2.67%)
Apr 25, 2014	16.54	16.68	15.78	16.11	353,947	-0.57(-3.42%)
Apr 24, 2014	17.10	17.17	16.55	16.68	226,556	-0.27(-1.59%)
Apr 23, 2014	16.87	17.25	16.71	16.95	310,274	-0.04(-0.24%)
Apr 22, 2014	16.77	17.22	16.73	16.99	322,437	+0.18(+1.07%)
Apr 21, 2014	16.55	16.81	16.46	16.81	257,294	+0.24(+1.45%)
Apr 17, 2014	16.40	16.57	16.57	16.57	289,900	+0.07(+0.42%)
Apr 16, 2014	16.24	16.68	16.00	16.50	336,258	+0.38(+2.36%)
Apr 15, 2014	16.09	16.28	15.57	16.12	282,862	+0.06(+0.37%)
Apr 14, 2014	16.15	16.33	15.81	16.06	199,612	+0.06(+0.37%)
Apr 11, 2014	16.53	16.75	15.80	16.00	544,891	-0.78(-4.65%)
Apr 10, 2014	17.21	17.30	16.60	16.78	263,610	-0.50(-2.89%)
Apr 09, 2014	16.80	17.34	16.64	17.28	361,780	+0.59(+3.50%)
Apr 08, 2014	16.28	16.83	16.25	16.70	212,028	+0.45(+2.74%)
Apr 07, 2014	16.29	16.41	15.92	16.25	375,635	-0.06(-0.37%)
Apr 04, 2014	17.15	17.16	16.10	16.31	449,108	-0.68(-4.00%)
Apr 03, 2014	17.66	17.84	16.79	16.99	360,593	-0.62(-3.52%)
Apr 02, 2014	17.46	17.90	17.29	17.61	437,171	+0.13(+0.74%)
Apr 01, 2014	17.11	17.61	17.11	17.48	341,143	+0.41(+2.40%)
Mar 31, 2014	16.73	17.33	16.55	17.07	409,805	+0.40(+2.40%)
Mar 28, 2014	16.74	17.00	16.62	16.67	249,428	-0.11(-0.66%)
Mar 27, 2014	16.71	16.90	16.41	16.78	231,911	+0.03(+0.18%)
Mar 26, 2014	17.10	17.43	16.75	16.75	697,613	-0.59(-3.40%)
Mar 25, 2014	17.16	17.46	17.10	17.34	338,135	+0.18(+1.05%)
Mar 24, 2014	16.85	17.35	16.69	17.16	626,160	+0.31(+1.84%)
Mar 21, 2014	17.46	17.65	16.80	16.85	992,937	-0.58(-3.33%)
Mar 20, 2014	17.55	17.74	17.29	17.43	326,141	-0.20(-1.13%)
Mar 19, 2014	17.76	17.92	17.40	17.63	507,216	-0.14(-0.79%)
Mar 18, 2014	17.20	17.95	17.07	17.77	841,490	+0.63(+3.68%)
Mar 17, 2014	17.16	17.64	17.01	17.14	692,803	+0.15(+0.88%)
Mar 14, 2014	17.30	17.40	15.81	16.99	1,453,682	+0.71(+4.36%)
Mar 13, 2014	17.18	17.26	16.25	16.28	519,525	-0.89(-5.18%)
Mar 12, 2014	16.71	17.40	16.39	17.17	634,137	+0.45(+2.69%)
Mar 11, 2014	17.37	17.37	16.58	16.72	574,842	-0.23(-1.36%)
Mar 10, 2014	17.05	17.50	16.42	16.95	1,038,891	-0.13(-0.76%)
Mar 07, 2014	17.34	17.36	16.78	17.08	359,444	-0.27(-1.56%)
Mar 06, 2014	17.25	17.61	17.13	17.35	200,548	+0.09(+0.52%)
Mar 05, 2014	17.34	17.60	17.16	17.26	267,877	-0.07(-0.40%)
Mar 04, 2014	16.68	17.64	16.46	17.33	740,337	+0.86(+5.22%)
Mar 03, 2014	16.04	16.59	16.03	16.47	301,673	+0.22(+1.35%)
Feb 28, 2014	16.81	16.90	16.16	16.25	321,501	-0.50(-2.99%)
Feb 27, 2014	16.38	16.80	16.38	16.75	342,047	+0.30(+1.82%)
Feb 26, 2014	16.50	16.74	16.32	16.45	485,313	+0.01(+0.06%)
Feb 25, 2014	16.24	16.54	16.00	16.44	293,039	+0.16(+0.98%)
Feb 24, 2014	15.78	16.54	15.78	16.28	363,430	+0.18(+1.12%)
Feb 21, 2014	16.60	16.98	15.50	16.10	803,258	-0.70(-4.17%)
Feb 20, 2014	16.60	17.19	16.29	16.80	541,778	+0.18(+1.08%)
Feb 19, 2014	15.13	17.18	14.97	16.62	1,201,692	+1.41(+9.27%)
Feb 18, 2014	14.67	15.29	14.66	15.21	501,133	+0.49(+3.33%)
Feb 14, 2014	14.84	14.72	14.72	14.72	135,800	-0.12(-0.81%)
Feb 13, 2014	14.41	14.93	14.41	14.84	167,787	+0.30(+2.06%)
Feb 12, 2014	14.55	14.71	14.34	14.54	138,055	-0.05(-0.34%)
Feb 11, 2014	14.24	14.64	14.17	14.59	175,522	+0.39(+2.75%)
Feb 10, 2014	14.17	14.41	14.01	14.20	244,819	+0.08(+0.57%)
Feb 07, 2014	13.99	14.39	13.90	14.12	298,536	+0.22(+1.58%)
Feb 06, 2014	13.87	14.37	13.73	13.90	249,968	+0.03(+0.22%)
Feb 05, 2014	13.58	14.12	13.20	13.87	303,890	+0.24(+1.76%)
Feb 04, 2014	13.64	13.78	13.46	13.63	268,702	+0.03(+0.22%)