Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.716	6.224	5.462	6.041	333,653	+0.37(+6.51%)
Jan 29, 2009	5.737	5.757	5.648	5.672	120,439	-0.12(-2.14%)
Jan 28, 2009	5.769	5.976	5.684	5.796	162,725	+0.09(+1.50%)
Jan 27, 2009	5.654	5.902	5.654	5.710	134,325	+0.06(+0.99%)
Jan 26, 2009	5.288	5.683	5.288	5.654	134,661	+0.31(+5.74%)
Jan 23, 2009	5.430	5.477	5.223	5.347	217,237	-0.25(-4.38%)
Jan 22, 2009	5.642	5.794	5.462	5.592	66,861	-0.14(-2.52%)
Jan 21, 2009	5.477	5.781	5.356	5.737	149,343	+0.26(+4.74%)
Jan 20, 2009	5.772	5.772	5.471	5.477	62,780	-0.17(-3.08%)
Jan 16, 2009	5.636	5.690	5.362	5.651	106,769	-0.07(-1.29%)
Jan 15, 2009	5.816	5.830	5.560	5.725	136,124	-0.09(-1.62%)
Jan 14, 2009	5.651	5.929	5.651	5.819	154,870	-0.02(-0.35%)
Jan 13, 2009	5.855	6.067	5.840	5.840	108,903	+0.00(+0.00%)
Jan 12, 2009	6.617	6.782	5.698	5.840	463,061	-0.74(-11.18%)
Jan 09, 2009	6.974	7.006	6.436	6.575	190,321	-0.40(-5.72%)
Jan 08, 2009	6.791	7.068	6.717	6.974	196,804	+0.16(+2.30%)
Jan 07, 2009	6.894	7.119	6.643	6.817	87,437	-0.14(-2.08%)
Jan 06, 2009	7.139	7.222	6.685	6.962	194,921	-0.17(-2.44%)
Jan 05, 2009	6.962	7.234	6.723	7.136	94,515	+0.19(+2.76%)