Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	173.79	175.72	171.71	172.00	20,741,996	-1.59(-0.92%)
Apr 27, 2018	176.81	177.10	172.60	173.59	29,804,656	-0.57(-0.33%)
Apr 26, 2018	173.22	176.27	170.80	174.16	77,529,088	+14.47(+9.06%)
Apr 25, 2018	160.15	161.06	156.22	159.69	40,820,924	+0.00(+0.00%)
Apr 24, 2018	165.43	166.10	158.19	159.69	35,066,548	-6.15(-3.71%)
Apr 23, 2018	167.27	168.45	165.09	165.84	23,082,866	-0.44(-0.26%)
Apr 20, 2018	167.79	168.43	165.81	166.28	19,119,438	-1.82(-1.08%)
Apr 19, 2018	166.20	168.33	165.20	168.10	22,215,886	+1.74(+1.05%)
Apr 18, 2018	166.88	168.11	165.77	166.36	20,961,780	-2.30(-1.36%)
Apr 17, 2018	165.83	169.00	165.66	168.66	22,732,892	+3.83(+2.32%)
Apr 16, 2018	165.72	165.78	163.39	164.83	18,107,822	+0.31(+0.19%)
Apr 13, 2018	164.58	165.70	163.77	164.52	19,990,560	+0.65(+0.40%)
Apr 12, 2018	166.98	167.40	163.10	163.87	38,244,616	-2.45(-1.47%)
Apr 11, 2018	165.36	168.65	163.25	166.32	56,124,444	+1.28(+0.78%)
Apr 10, 2018	157.93	165.98	157.08	165.04	58,833,696	+7.11(+4.50%)
Apr 09, 2018	157.82	160.53	156.04	157.93	34,895,884	+0.73(+0.46%)
Apr 06, 2018	157.73	161.42	156.81	157.20	41,644,812	-2.14(-1.34%)
Apr 05, 2018	161.56	161.57	156.65	159.34	41,291,848	+4.24(+2.73%)
Apr 04, 2018	152.03	155.56	150.51	155.10	49,804,092	-1.01(-0.65%)
Apr 03, 2018	156.55	157.39	150.81	156.11	42,528,088	+0.72(+0.46%)