Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	204.46	212.48	199.90	200.47	49,240,916	-5.26(-2.56%)
Apr 28, 2022	202.92	208.53	192.90	205.73	100,830,424	+30.78(+17.59%)
Apr 27, 2022	174.43	181.21	169.00	174.95	70,751,432	-6.00(-3.32%)
Apr 26, 2022	186.63	187.19	179.50	180.95	31,688,100	-6.04(-3.23%)
Apr 25, 2022	182.73	187.18	181.66	186.99	29,267,330	+2.88(+1.56%)
Apr 22, 2022	190.37	192.72	183.27	184.11	36,434,556	-3.96(-2.11%)
Apr 21, 2022	201.60	202.97	185.58	188.07	50,001,204	-12.35(-6.16%)
Apr 20, 2022	213.60	214.16	198.92	200.42	43,010,816	-16.89(-7.77%)
Apr 19, 2022	210.52	218.43	209.00	217.31	20,086,434	+6.54(+3.10%)
Apr 18, 2022	210.00	213.38	208.30	210.77	16,562,431	+0.59(+0.28%)
Apr 14, 2022	214.89	214.99	210.00	210.18	18,379,624	-4.81(-2.24%)
Apr 13, 2022	211.82	216.61	211.33	214.99	19,223,276	+0.85(+0.40%)
Apr 12, 2022	220.24	222.03	213.13	214.14	20,118,560	-2.32(-1.07%)
Apr 11, 2022	218.42	220.61	215.22	216.46	20,500,080	-5.87(-2.64%)
Apr 08, 2022	222.38	225.13	220.03	222.33	18,375,916	-0.62(-0.28%)
Apr 07, 2022	223.93	225.52	218.56	222.95	21,029,654	-0.35(-0.16%)
Apr 06, 2022	226.91	228.99	221.41	223.30	28,976,518	-8.54(-3.68%)
Apr 05, 2022	234.08	236.86	231.02	231.84	29,719,768	-2.05(-0.88%)
Apr 04, 2022	225.98	234.35	225.86	233.89	28,089,680	+9.04(+4.02%)