Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 116.82 117.83 115.84 117.58 37,140,592 +0.85(+0.73%)
Apr 28, 2016 119.58 120.79 116.23 116.73 87,053,856 +7.84(+7.20%)
Apr 27, 2016 107.94 108.94 106.31 108.89 51,989,796 +0.13(+0.12%)
Apr 26, 2016 110.49 110.50 108.15 108.76 22,490,876 -1.34(-1.22%)
Apr 25, 2016 109.87 110.67 109.07 110.10 21,011,988 -0.46(-0.42%)
Apr 22, 2016 111.21 111.75 109.01 110.56 38,458,200 -2.88(-2.54%)
Apr 21, 2016 112.55 114.04 112.31 113.44 20,852,160 +1.02(+0.91%)
Apr 20, 2016 112.43 113.27 111.56 112.42 21,024,706 +0.13(+0.12%)
Apr 19, 2016 111.10 112.45 109.16 112.29 30,203,960 +1.84(+1.67%)
Apr 18, 2016 109.74 110.81 109.20 110.45 21,151,150 +0.81(+0.74%)
Apr 15, 2016 110.79 110.97 109.20 109.64 20,922,804 -1.20(-1.08%)
Apr 14, 2016 110.62 112.04 110.26 110.84 28,467,904 +0.33(+0.30%)
Apr 13, 2016 112.23 112.65 106.52 110.51 88,197,696 -0.10(-0.09%)
Apr 12, 2016 109.34 111.16 108.99 110.61 26,236,106 +1.62(+1.49%)
Apr 11, 2016 110.70 110.91 108.77 108.99 39,740,536 -1.64(-1.48%)
Apr 08, 2016 114.25 114.33 109.90 110.63 48,497,808 -3.01(-2.65%)
Apr 07, 2016 113.79 114.89 113.07 113.64 20,694,486 -0.07(-0.06%)
Apr 06, 2016 112.47 113.81 112.42 113.71 20,808,908 +1.49(+1.33%)
Apr 05, 2016 112.11 113.32 111.90 112.22 22,948,744 -0.33(-0.29%)
Apr 04, 2016 114.07 114.55 111.61 112.55 48,461,904 -3.51(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.