Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.58	59.85	57.16	59.78	75,432,944	+1.63(+2.80%)
Apr 29, 2014	56.09	58.28	55.84	58.15	75,217,416	+2.01(+3.58%)
Apr 28, 2014	58.05	58.31	54.66	56.14	107,492,968	-1.57(-2.72%)
Apr 25, 2014	59.97	60.01	57.57	57.71	92,501,528	-3.16(-5.19%)
Apr 24, 2014	63.60	63.65	59.77	60.87	138,390,288	-0.49(-0.80%)
Apr 23, 2014	63.45	63.48	61.26	61.36	87,714,848	-1.67(-2.65%)
Apr 22, 2014	62.65	63.44	62.22	63.03	60,202,464	+1.79(+2.92%)
Apr 21, 2014	59.46	61.24	59.15	61.24	59,933,432	+2.30(+3.90%)
Apr 17, 2014	59.30	58.94	58.94	58.94	88,040,000	-0.78(-1.31%)
Apr 16, 2014	59.79	60.19	57.74	59.72	78,292,176	+0.63(+1.07%)
Apr 15, 2014	59.29	59.68	55.88	59.09	108,401,120	+0.20(+0.34%)
Apr 14, 2014	60.09	60.45	57.78	58.89	72,081,736	+0.36(+0.62%)
Apr 11, 2014	57.60	60.29	57.31	58.53	91,451,960	-0.63(-1.06%)
Apr 10, 2014	63.08	63.18	58.68	59.16	114,429,672	-3.25(-5.21%)
Apr 09, 2014	59.63	62.46	59.19	62.41	99,779,984	+4.22(+7.25%)
Apr 08, 2014	57.68	58.71	57.21	58.19	78,651,656	+1.24(+2.18%)
Apr 07, 2014	55.90	58.00	55.44	56.95	108,283,616	+0.20(+0.35%)
Apr 04, 2014	59.94	60.20	56.32	56.75	125,465,776	-2.74(-4.61%)
Apr 03, 2014	62.55	63.17	59.13	59.49	83,530,664	-3.23(-5.15%)
Apr 02, 2014	63.21	63.91	62.21	62.72	66,065,176	+0.10(+0.16%)