Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	107.60	108.91	106.75	106.92	32,750,036	-1.00(-0.93%)
Feb 26, 2016	108.70	109.45	107.16	107.92	26,686,192	-0.15(-0.14%)
Feb 25, 2016	107.11	108.07	105.61	108.07	29,869,320	+1.19(+1.11%)
Feb 24, 2016	104.21	106.95	102.74	106.88	34,343,048	+1.42(+1.35%)
Feb 23, 2016	106.85	107.47	105.12	105.46	25,298,456	-1.70(-1.59%)
Feb 22, 2016	105.49	108.25	105.34	107.16	35,686,536	+2.59(+2.48%)
Feb 19, 2016	102.55	105.02	102.06	104.57	32,404,516	+1.10(+1.06%)
Feb 18, 2016	105.80	106.00	103.03	103.47	29,580,952	-1.73(-1.64%)
Feb 17, 2016	101.94	105.72	100.40	105.20	44,054,872	+3.59(+3.53%)
Feb 16, 2016	103.80	103.93	100.24	101.61	45,626,984	-0.40(-0.39%)
Feb 12, 2016	103.74	102.01	102.01	102.01	36,176,800	+0.10(+0.10%)
Feb 11, 2016	99.60	105.11	98.88	101.91	43,625,312	+0.91(+0.90%)
Feb 10, 2016	101.55	103.25	100.24	101.00	45,120,352	+1.46(+1.47%)
Feb 09, 2016	97.14	101.65	96.82	99.54	62,651,832	-0.21(-0.21%)
Feb 08, 2016	100.41	102.68	97.46	99.75	71,157,488	-4.32(-4.15%)
Feb 05, 2016	109.51	109.58	103.21	104.07	76,894,744	-6.42(-5.81%)
Feb 04, 2016	111.80	111.94	109.28	110.49	38,834,012	-2.20(-1.95%)
Feb 03, 2016	115.27	115.34	109.75	112.69	56,879,280	-1.92(-1.68%)
Feb 02, 2016	114.80	117.59	113.20	114.61	59,718,776	-0.48(-0.42%)