Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.151	4.517	3.932	4.233	81,916	+0.13(+3.12%)
Jan 28, 2021	4.115	4.343	4.041	4.105	37,225	-0.09(-2.18%)
Jan 27, 2021	4.224	4.526	4.013	4.197	60,731	-0.04(-0.87%)
Jan 26, 2021	4.014	4.974	3.977	4.233	716,226	+0.16(+4.04%)
Jan 25, 2021	3.917	4.206	3.904	4.069	209,641	+0.24(+6.21%)
Jan 22, 2021	3.767	3.913	3.758	3.831	27,560	-0.01(-0.24%)
Jan 21, 2021	3.877	3.877	3.676	3.840	35,342	+0.08(+2.19%)
Jan 20, 2021	3.758	3.863	3.749	3.758	26,348	-0.07(-1.91%)
Jan 19, 2021	3.740	3.950	3.657	3.831	159,155	+0.20(+5.54%)
Jan 15, 2021	3.475	3.712	3.475	3.630	83,338	+0.18(+5.31%)
Jan 14, 2021	3.433	3.557	3.351	3.447	27,889	+0.02(+0.53%)
Jan 13, 2021	3.529	3.557	3.347	3.429	36,807	-0.10(-2.85%)
Jan 12, 2021	3.511	3.612	3.429	3.529	64,232	-0.01(-0.39%)
Jan 11, 2021	3.374	3.612	3.337	3.543	43,639	+0.11(+3.33%)
Jan 08, 2021	3.420	3.475	3.200	3.429	105,977	+0.07(+2.18%)
Jan 07, 2021	3.045	3.383	3.045	3.356	106,179	+0.33(+10.88%)
Jan 06, 2021	2.999	3.182	2.993	3.026	36,412	+0.01(+0.30%)
Jan 05, 2021	2.926	3.109	2.926	3.017	41,394	+0.01(+0.30%)
Jan 04, 2021	2.999	3.136	2.871	3.008	74,165	+0.06(+2.17%)
Dec 31, 2020		2.944	2.944	2.944	340,026	-0.05(-1.83%)
Dec 30, 2020	3.493	3.566	2.871	2.999	340,026	-0.52(-14.80%)
Dec 29, 2020	3.785	4.837	3.337	3.520	538,195	-0.47(-11.70%)
Dec 28, 2020	3.411	6.016	3.292	3.987	3,903,409	+0.59(+17.20%)
Dec 24, 2020	3.548	3.548	3.374	3.401	34,013	+0.01(+0.26%)
Dec 23, 2020	3.246	3.548	3.145	3.392	97,912	+0.22(+6.92%)
Dec 22, 2020	3.118	3.237	3.063	3.173	46,354	+0.16(+5.15%)
Dec 21, 2020	3.063	3.155	2.953	3.017	10,517	+0.04(+1.23%)
Dec 18, 2020	3.301	3.310	2.981	2.981	76,666	-0.28(-8.68%)
Dec 17, 2020	2.935	3.365	2.917	3.264	546,006	+0.38(+13.33%)
Dec 16, 2020	2.825	2.962	2.825	2.880	1,989	+0.04(+1.29%)
Dec 15, 2020	2.944	2.953	2.844	2.844	6,290	-0.06(-1.90%)
Dec 14, 2020	2.880	2.944	2.825	2.899	8,019	+0.01(+0.35%)
Dec 11, 2020	2.850	2.929	2.834	2.889	4,921	+0.05(+1.59%)
Dec 10, 2020	2.972	2.972	2.834	2.844	12,952	-0.06(-2.20%)
Dec 09, 2020	2.953	3.017	2.908	2.908	22,732	-0.02(-0.85%)
Dec 08, 2020	2.908	2.972	2.816	2.932	13,854	+0.06(+1.97%)
Dec 07, 2020	2.972	2.972	2.876	2.876	2,102	-0.02(-0.79%)
Dec 04, 2020	2.917	2.972	2.844	2.898	9,624	-0.01(-0.51%)
Dec 03, 2020	2.938	2.953	2.844	2.913	4,527	+0.01(+0.20%)
Dec 02, 2020	2.798	2.926	2.789	2.908	11,967	+0.06(+2.07%)
Dec 01, 2020	2.973	2.973	2.807	2.849	39,715	-0.20(-6.44%)
Nov 30, 2020	3.054	3.145	2.898	3.045	45,201	+0.08(+2.78%)
Nov 27, 2020	2.926	3.106	2.898	2.962	12,358	-0.10(-3.20%)
Nov 25, 2020	2.999	3.273	2.958	3.060	165,145	+0.04(+1.42%)
Nov 24, 2020	3.182	3.182	2.898	3.017	69,549	+0.02(+0.61%)
Nov 23, 2020	2.770	3.081	2.615	2.999	129,718	+0.27(+9.70%)
Nov 20, 2020	2.754	2.789	2.610	2.734	7,546	-0.01(-0.33%)
Nov 19, 2020	2.770	2.770	2.551	2.743	19,550	+0.13(+4.89%)
Nov 18, 2020	2.743	2.743	2.609	2.615	14,040	-0.11(-4.02%)
Nov 17, 2020	2.789	2.834	2.700	2.725	7,644	-0.01(-0.33%)
Nov 16, 2020	2.624	2.789	2.624	2.734	2,389	+0.08(+2.93%)
Nov 13, 2020	2.688	2.734	2.624	2.656	6,124	+0.02(+0.87%)
Nov 12, 2020	2.830	2.830	2.606	2.633	25,840	-0.14(-4.95%)
Nov 11, 2020	2.688	2.908	2.615	2.770	102,983	+0.08(+3.06%)
Nov 10, 2020	2.606	2.716	2.514	2.688	58,687	+0.13(+5.00%)
Nov 09, 2020	2.633	2.652	2.560	2.560	6,624	-0.10(-3.78%)
Nov 06, 2020	2.575	2.661	2.560	2.661	7,108	+0.02(+0.69%)
Nov 05, 2020	2.606	2.725	2.606	2.642	9,446	+0.10(+3.96%)
Nov 04, 2020	2.478	2.560	2.478	2.542	9,384	-0.01(-0.57%)
Nov 03, 2020	2.505	2.560	2.464	2.556	7,030	+0.10(+3.94%)