Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.274	2.374	2.241	2.308	38,368	+0.07(+2.99%)
Jan 30, 2018	2.308	2.315	2.241	2.241	9,248	-0.10(-4.29%)
Jan 29, 2018	2.308	2.368	2.304	2.341	36,097	+0.07(+2.94%)
Jan 26, 2018	2.308	2.976	2.241	2.274	853,704	+0.03(+1.49%)
Jan 25, 2018	2.341	2.344	2.241	2.241	27,408	-0.13(-5.63%)
Jan 24, 2018	2.374	2.378	2.341	2.374	3,724	-0.01(-0.58%)
Jan 23, 2018	2.348	2.441	2.341	2.388	5,569	+0.01(+0.58%)
Jan 22, 2018	2.374	2.408	2.374	2.374	12,240	+0.03(+1.43%)
Jan 19, 2018	2.408	2.408	2.341	2.341	4,891	-0.07(-2.78%)
Jan 18, 2018	2.408	2.542	2.374	2.408	15,459	+0.03(+1.41%)
Jan 17, 2018	2.408	2.441	2.341	2.374	3,822	-0.03(-1.39%)
Jan 16, 2018	2.374	2.475	2.374	2.408	20,011	+0.07(+2.86%)
Jan 12, 2018		2.341	2.341	2.341	0	-0.02(-0.71%)
Jan 11, 2018	2.308	2.374	2.274	2.358	13,865	+0.05(+2.17%)
Jan 10, 2018	2.374	2.374	2.308	2.308	6,864	-0.07(-2.82%)
Jan 09, 2018	2.408	2.408	2.374	2.374	4,111	-0.03(-1.39%)
Jan 08, 2018	2.453	2.481	2.408	2.408	14,330	-0.03(-1.37%)
Jan 05, 2018	2.374	2.742	2.274	2.441	292,320	+0.17(+7.35%)
Jan 04, 2018	2.274	2.341	2.247	2.274	18,510	-0.03(-1.45%)
Jan 03, 2018	2.234	2.308	2.214	2.308	26,152	+0.10(+4.56%)
Jan 02, 2018	2.207	2.207	2.207	2.207	17,715	-0.01(-0.32%)
Dec 29, 2017		2.214	2.214	2.214	0	-0.13(-5.43%)
Dec 28, 2017	2.341	2.341	2.274	2.341	4,533	+0.03(+1.45%)
Dec 27, 2017	2.274	2.308	2.274	2.308	9,311	+0.03(+1.47%)
Dec 26, 2017	2.241	2.358	2.241	2.274	21,770	-0.03(-1.45%)
Dec 22, 2017	2.475	2.475	2.308	2.308	17,609	-0.20(-8.00%)
Dec 21, 2017	2.441	2.543	2.441	2.508	29,357	+0.13(+5.63%)
Dec 20, 2017	2.308	2.776	2.274	2.374	438,695	+0.03(+1.43%)
Dec 19, 2017	2.341	2.374	2.274	2.341	20,609	+0.03(+1.45%)
Dec 18, 2017	2.241	2.308	2.211	2.308	5,655	+0.00(+0.00%)
Dec 15, 2017	2.341	2.408	2.274	2.308	81,792	-0.07(-2.82%)
Dec 14, 2017	2.308	2.374	2.241	2.374	14,885	+0.07(+2.90%)
Dec 13, 2017	2.241	2.374	2.207	2.308	61,829	+0.03(+1.47%)
Dec 12, 2017	2.153	2.341	2.153	2.274	13,321	+0.03(+1.49%)
Dec 11, 2017	2.174	2.241	2.140	2.241	17,719	+0.03(+1.52%)
Dec 08, 2017	2.174	2.207	2.140	2.207	14,393	+0.00(+0.00%)
Dec 07, 2017	2.207	2.207	2.167	2.207	14,457	-0.03(-1.49%)
Dec 06, 2017	2.374	2.374	2.207	2.241	52,792	-0.16(-6.69%)
Dec 05, 2017	2.441	2.441	2.277	2.401	35,097	-0.07(-2.97%)
Dec 04, 2017	2.542	2.542	2.428	2.475	26,579	-0.03(-1.33%)
Dec 01, 2017	2.508	2.650	2.408	2.508	128,871	+0.00(+0.00%)
Nov 30, 2017	2.311	2.809	2.308	2.508	517,396	+0.20(+8.70%)
Nov 29, 2017	2.308	2.374	2.274	2.308	26,723	-0.03(-1.43%)
Nov 28, 2017	2.308	2.341	2.274	2.341	22,123	+0.03(+1.45%)
Nov 27, 2017	2.475	2.508	2.241	2.308	43,782	-0.07(-2.82%)
Nov 24, 2017	2.314	2.401	2.308	2.374	6,448	+0.07(+2.90%)
Nov 22, 2017	2.308	2.471	2.207	2.308	121,340	+0.10(+4.55%)
Nov 21, 2017	2.274	2.374	2.201	2.207	44,002	-0.07(-2.94%)
Nov 20, 2017	2.374	2.508	2.241	2.274	69,948	-0.07(-2.86%)
Nov 17, 2017	2.475	2.475	2.140	2.341	195,590	-0.13(-5.41%)
Nov 16, 2017	2.341	3.311	2.207	2.475	791,562	+0.20(+8.82%)
Nov 15, 2017	2.441	3.779	2.241	2.274	1,566,155	-0.27(-10.53%)
Nov 14, 2017	2.441	2.542	2.408	2.542	8,034	+0.00(+0.00%)
Nov 13, 2017	2.408	2.575	2.408	2.542	16,689	+0.13(+5.56%)
Nov 10, 2017	2.486	2.554	2.408	2.408	9,221	-0.10(-4.00%)
Nov 09, 2017	2.481	3.010	2.381	2.508	168,560	-0.07(-2.60%)
Nov 08, 2017	2.508	2.642	2.475	2.575	35,976	+0.10(+4.05%)
Nov 07, 2017	2.408	2.475	2.408	2.475	3,135	+0.00(+0.00%)
Nov 06, 2017	2.441	2.508	2.378	2.475	980	-0.10(-3.90%)
Nov 03, 2017	2.575	2.590	2.319	2.575	3,352	+0.00(+0.00%)