Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.030	3.030	2.896	2.896	2,320	-0.26(-8.28%)
Mar 29, 2012	2.825	3.157	2.825	3.157	8,215	+0.02(+0.67%)
Mar 28, 2012	3.186	3.186	2.967	3.136	10,901	-0.04(-1.33%)
Mar 27, 2012	3.051	3.179	2.859	3.179	11,161	+0.04(+1.12%)
Mar 26, 2012	3.080	3.179	2.953	3.143	991	+0.06(+2.06%)
Mar 23, 2012	3.108	3.164	3.080	3.080	2,066	+0.06(+1.87%)
Mar 22, 2012	2.967	3.023	2.931	3.023	3,685	+0.03(+0.94%)
Mar 21, 2012	2.931	3.073	2.931	2.995	28,931	+0.06(+2.09%)
Mar 20, 2012	2.840	3.037	2.585	2.933	26,524	+0.10(+3.57%)
Mar 19, 2012	2.840	3.108	2.832	2.832	8,039	-0.05(-1.72%)
Mar 16, 2012	3.320	3.320	2.402	2.882	25,746	-0.06(-1.92%)
Mar 15, 2012	2.239	3.496	2.239	2.938	115,467	+0.89(+43.45%)
Mar 14, 2012	1.957	2.218	1.907	2.048	4,813	+0.02(+1.05%)
Mar 13, 2012	2.027	2.027	2.027	2.027	424	+0.06(+2.87%)
Mar 12, 2012	2.105	2.133	1.815	1.971	13,639	-0.13(-6.38%)
Mar 09, 2012	2.119	2.168	1.978	2.105	11,273	+0.10(+4.93%)
Mar 08, 2012	2.423	2.423	1.999	2.006	12,648	-0.40(-16.47%)
Mar 06, 2012	2.260	2.402	2.402	2.402	849	+0.01(+0.30%)
Mar 05, 2012	2.190	2.394	2.147	2.394	3,544	+0.12(+5.28%)
Mar 02, 2012	2.282	2.282	2.154	2.274	3,169	-0.01(-0.60%)
Mar 01, 2012	2.375	2.397	2.239	2.288	4,710	-0.17(-7.00%)
Feb 29, 2012	2.585	2.649	2.437	2.460	2,215	-0.18(-6.97%)
Feb 28, 2012	2.550	2.645	2.543	2.645	1,274	-0.04(-1.47%)
Feb 27, 2012	2.790	2.790	2.564	2.684	7,441	-0.11(-3.79%)
Feb 24, 2012	2.847	2.847	2.734	2.790	707	-0.02(-0.76%)
Feb 23, 2012	2.797	2.811	2.797	2.811	566	-0.08(-2.93%)
Feb 22, 2012	2.797	2.896	2.720	2.896	2,817	+0.04(+1.49%)
Feb 21, 2012	2.861	2.896	2.847	2.854	818	-0.03(-0.98%)
Feb 17, 2012	2.847	2.882	2.847	2.882	368	+0.05(+1.75%)
Feb 16, 2012	2.917	2.917	2.755	2.832	1,629	-0.03(-0.99%)
Feb 15, 2012	2.861	2.861	2.861	2.861	283	+0.04(+1.25%)
Feb 14, 2012	2.797	2.896	2.719	2.825	9,172	-0.06(-1.96%)
Feb 13, 2012	2.903	2.903	2.741	2.882	5,924	-0.16(-5.11%)
Feb 10, 2012	3.059	3.059	2.811	3.037	2,171	+0.28(+10.00%)
Feb 09, 2012	2.762	3.129	2.719	2.761	2,412	-0.21(-6.93%)
Feb 08, 2012	3.044	3.129	2.903	2.967	4,735	-0.01(-0.47%)
Feb 07, 2012	2.840	2.981	2.720	2.981	5,972	+0.11(+3.69%)
Feb 03, 2012	3.066	2.875	2.875	2.875	9,910	+0.19(+7.11%)
Feb 02, 2012	3.094	3.263	2.458	2.684	19,049	-0.32(-10.59%)
Feb 01, 2012	3.087	3.136	2.953	3.002	9,045	-0.13(-4.06%)
Jan 31, 2012	3.122	3.532	3.016	3.129	17,093	-0.05(-1.56%)
Jan 30, 2012	3.150	3.744	2.868	3.179	14,587	+0.03(+0.90%)
Jan 27, 2012	3.299	3.299	3.150	3.150	4,756	-0.22(-6.50%)
Jan 26, 2012	3.532	3.878	3.299	3.369	16,409	-0.04(-1.04%)
Jan 25, 2012	3.885	3.885	3.059	3.405	10,203	+0.04(+1.26%)
Jan 24, 2012	3.037	3.525	3.037	3.362	11,991	+0.09(+2.83%)
Jan 23, 2012	2.995	3.525	2.995	3.270	5,027	+0.20(+6.41%)
Jan 20, 2012	3.885	4.167	2.825	3.073	39,627	-0.73(-19.15%)
Jan 19, 2012	2.734	4.450	2.734	3.800	146,963	+1.18(+45.01%)
Jan 18, 2012	1.837	2.861	1.837	2.621	49,550	+0.81(+44.92%)
Jan 17, 2012	1.844	2.119	1.469	1.808	76,732	-0.29(-13.81%)