Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.589	2.663	2.589	2.663	3,379	+0.00(+0.00%)
Sep 27, 2018	2.737	2.737	2.597	2.663	8,755	+0.00(+0.00%)
Sep 26, 2018	2.667	2.682	2.556	2.663	15,928	-0.06(-2.36%)
Sep 25, 2018	2.663	2.728	2.663	2.728	2,703	-0.01(-0.35%)
Sep 24, 2018	2.700	2.737	2.663	2.737	10,892	-0.04(-1.33%)
Sep 21, 2018	2.811	2.811	2.708	2.774	6,758	+0.00(+0.00%)
Sep 20, 2018	2.737	2.811	2.700	2.774	15,957	-0.04(-1.32%)
Sep 19, 2018	2.700	2.811	2.634	2.811	29,434	+0.11(+4.11%)
Sep 18, 2018	2.663	2.728	2.589	2.700	7,453	+0.04(+1.39%)
Sep 17, 2018	2.700	2.737	2.634	2.663	7,879	-0.07(-2.70%)
Sep 14, 2018	2.700	2.848	2.626	2.737	42,985	-0.11(-3.90%)
Sep 13, 2018	2.833	2.848	2.741	2.848	18,590	+0.00(+0.00%)
Sep 12, 2018	2.885	2.922	2.848	2.848	19,072	-0.07(-2.53%)
Sep 11, 2018	2.885	2.922	2.848	2.922	6,077	+0.04(+1.28%)
Sep 10, 2018	2.922	2.922	2.885	2.885	7,584	-0.06(-2.01%)
Sep 07, 2018	2.907	3.033	2.852	2.944	18,113	+0.02(+0.76%)
Sep 06, 2018	2.930	2.996	2.885	2.922	8,482	+0.00(+0.00%)
Sep 05, 2018	2.959	3.020	2.885	2.922	13,056	-0.04(-1.25%)
Sep 04, 2018	2.996	3.033	2.856	2.959	40,960	+0.04(+1.27%)
Aug 31, 2018		2.922	2.922	2.922	0	+0.04(+1.28%)
Aug 30, 2018	2.870	2.922	2.848	2.885	13,265	+0.04(+1.29%)
Aug 29, 2018	2.848	2.868	2.811	2.848	9,089	+0.00(+0.01%)
Aug 28, 2018	2.885	2.952	2.811	2.848	13,168	-0.07(-2.53%)
Aug 27, 2018	2.930	3.026	2.848	2.922	16,687	+0.00(+0.00%)
Aug 24, 2018	2.856	2.930	2.856	2.922	12,976	+0.04(+1.28%)
Aug 23, 2018	2.885	2.922	2.885	2.885	6,453	-0.04(-1.27%)
Aug 22, 2018	2.915	2.959	2.815	2.922	14,785	+0.07(+2.60%)
Aug 21, 2018	2.885	2.885	2.811	2.848	11,510	+0.00(+0.00%)
Aug 20, 2018	3.021	3.021	2.848	2.848	9,341	-0.11(-3.75%)
Aug 17, 2018	2.996	2.996	2.848	2.959	8,921	+0.00(+0.00%)
Aug 16, 2018	2.848	2.959	2.848	2.959	13,464	+0.15(+5.26%)
Aug 15, 2018	2.848	2.848	2.774	2.811	21,562	-0.04(-1.30%)
Aug 14, 2018	2.922	2.922	2.848	2.848	21,918	-0.11(-3.75%)
Aug 13, 2018	2.959	2.959	2.885	2.959	17,144	+0.07(+2.56%)
Aug 10, 2018	2.915	3.174	2.885	2.885	64,883	-0.07(-2.50%)
Aug 09, 2018	2.893	3.033	2.811	2.959	21,238	+0.07(+2.56%)
Aug 08, 2018	2.996	2.996	2.885	2.885	7,768	-0.11(-3.70%)
Aug 07, 2018	3.144	3.181	2.922	2.996	29,978	-0.07(-2.41%)
Aug 06, 2018	3.033	3.218	2.996	3.070	74,575	+0.07(+2.47%)
Aug 03, 2018	2.885	2.996	2.848	2.996	10,138	+0.15(+5.19%)
Aug 02, 2018	3.033	3.070	2.774	2.848	41,327	-0.18(-6.10%)
Aug 01, 2018	2.811	3.033	2.811	3.033	55,371	+0.26(+9.33%)
Jul 31, 2018	3.033	3.140	2.663	2.774	165,701	-0.26(-8.54%)
Jul 30, 2018	3.218	3.292	2.996	3.033	49,875	-0.18(-5.75%)
Jul 27, 2018	3.181	3.292	3.148	3.218	23,385	+0.07(+2.35%)
Jul 26, 2018	3.181	3.251	3.107	3.144	25,461	+0.00(+0.00%)
Jul 25, 2018	3.107	3.359	3.107	3.144	59,208	+0.00(+0.00%)
Jul 24, 2018	3.403	3.477	3.070	3.144	60,738	-0.18(-5.56%)
Jul 23, 2018	3.107	3.625	3.079	3.329	65,111	+0.18(+5.88%)
Jul 20, 2018	3.148	3.218	3.107	3.144	18,348	-0.07(-2.30%)
Jul 19, 2018	3.255	3.329	3.107	3.218	62,074	-0.04(-1.36%)
Jul 18, 2018	3.403	3.514	3.218	3.262	88,818	-0.18(-5.16%)
Jul 17, 2018	3.662	3.662	3.410	3.440	52,682	-0.26(-7.00%)
Jul 16, 2018	3.648	3.784	3.551	3.699	72,736	+0.07(+2.04%)
Jul 13, 2018	3.477	3.803	3.403	3.625	164,198	+0.22(+6.52%)
Jul 12, 2018	3.255	3.588	3.107	3.403	126,699	+0.11(+3.37%)
Jul 11, 2018	3.255	3.329	3.070	3.292	191,774	-0.15(-4.30%)
Jul 10, 2018	3.033	4.365	3.033	3.440	1,286,937	+0.48(+16.25%)
Jul 09, 2018	2.848	2.996	2.841	2.959	56,517	+0.15(+5.26%)
Jul 06, 2018	2.774	2.959	2.737	2.811	21,185	-0.06(-2.24%)
Jul 05, 2018	2.885	2.893	2.737	2.876	59,354	+0.10(+3.52%)
Jul 03, 2018		2.778	2.778	2.778	0	+0.11(+4.31%)