Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.570	1.630	1.530	1.600	39,374	+0.04(+2.56%)
Aug 30, 2022	1.630	1.660	1.550	1.560	36,295	-0.04(-2.65%)
Aug 29, 2022	1.600	1.680	1.600	1.603	15,492	+0.00(+0.16%)
Aug 26, 2022	1.700	1.720	1.600	1.600	35,923	-0.12(-6.98%)
Aug 25, 2022	1.830	1.830	1.690	1.720	40,656	-0.01(-0.58%)
Aug 24, 2022	1.700	1.880	1.690	1.730	127,201	-0.01(-0.60%)
Aug 23, 2022	1.670	1.790	1.670	1.740	30,578	+0.04(+2.38%)
Aug 22, 2022	1.730	1.770	1.680	1.700	31,056	-0.09(-5.02%)
Aug 19, 2022	1.830	1.850	1.760	1.790	50,273	-0.10(-5.29%)
Aug 18, 2022	1.750	1.920	1.660	1.890	58,137	+0.09(+5.00%)
Aug 17, 2022	1.620	1.890	1.620	1.800	136,238	+0.18(+11.11%)
Aug 16, 2022	1.740	1.790	1.620	1.620	200,827	-0.15(-8.47%)
Aug 15, 2022	1.780	1.960	1.760	1.770	146,170	-0.19(-9.69%)
Aug 12, 2022	1.820	1.990	1.620	1.960	389,771	+0.09(+4.81%)
Aug 11, 2022	1.900	2.060	1.820	1.870	918,982	-0.15(-7.43%)
Aug 10, 2022	2.210	2.650	1.920	2.020	50,674,576	+0.56(+38.36%)
Aug 09, 2022	1.600	1.600	1.350	1.460	145,599	-0.13(-8.18%)
Aug 08, 2022	1.850	1.880	1.520	1.590	579,928	-0.01(-0.62%)
Aug 05, 2022	1.350	1.790	1.320	1.600	361,991	+0.28(+21.21%)
Aug 04, 2022	1.310	1.390	1.300	1.320	23,461	-0.03(-2.22%)
Aug 03, 2022	1.280	1.400	1.280	1.350	21,545	+0.09(+7.14%)
Aug 02, 2022	1.190	1.390	1.180	1.260	130,061	+0.08(+6.78%)
Aug 01, 2022	1.210	1.210	1.165	1.180	8,744	+0.00(+0.00%)
Jul 29, 2022	1.170	1.220	1.170	1.180	6,048	+0.01(+0.85%)
Jul 28, 2022	1.200	1.210	1.150	1.170	2,976	-0.02(-1.68%)
Jul 27, 2022	1.170	1.190	1.140	1.190	2,013	+0.04(+3.48%)
Jul 26, 2022	1.250	1.250	1.150	1.150	3,055	-0.06(-4.96%)
Jul 25, 2022	1.210	1.240	1.200	1.210	11,477	-0.05(-4.35%)
Jul 22, 2022	1.212	1.280	1.194	1.265	28,261	+0.05(+4.55%)
Jul 21, 2022	1.180	1.240	1.180	1.210	13,550	-0.02(-1.63%)
Jul 20, 2022	1.260	1.260	1.205	1.230	5,112	+0.03(+2.50%)
Jul 19, 2022	1.240	1.250	1.200	1.200	11,155	+0.01(+0.84%)
Jul 18, 2022	1.180	1.200	1.170	1.190	5,128	-0.02(-1.61%)
Jul 15, 2022	1.210	1.246	1.160	1.210	11,979	+0.02(+1.92%)
Jul 14, 2022	1.230	1.230	1.150	1.187	12,688	-0.00(-0.28%)
Jul 13, 2022	1.170	1.230	1.170	1.190	20,045	+0.04(+3.48%)
Jul 12, 2022	1.150	1.340	1.100	1.150	157,612	+0.03(+2.68%)
Jul 11, 2022	1.150	1.150	1.070	1.120	20,422	-0.04(-3.45%)
Jul 08, 2022	1.240	1.240	1.160	1.160	9,788	-0.05(-4.13%)
Jul 07, 2022	1.188	1.270	1.188	1.210	1,895	+0.02(+1.68%)
Jul 06, 2022	1.110	1.190	1.109	1.190	50,743	+0.07(+6.25%)
Jul 05, 2022	1.260	1.270	1.100	1.120	60,865	-0.10(-8.20%)
Jul 01, 2022	1.200	1.300	1.180	1.220	12,889	-0.02(-1.61%)
Jun 30, 2022	1.190	1.240	1.150	1.240	10,601	+0.03(+2.48%)
Jun 29, 2022	1.250	1.280	1.200	1.210	7,191	-0.08(-6.20%)
Jun 28, 2022	1.280	1.310	1.280	1.290	3,156	+0.00(+0.00%)
Jun 27, 2022	1.290	1.350	1.290	1.290	6,163	-0.03(-1.94%)
Jun 24, 2022	1.290	1.357	1.290	1.315	4,420	-0.03(-2.56%)
Jun 23, 2022	1.290	1.360	1.226	1.350	27,210	+0.05(+3.85%)
Jun 22, 2022	1.170	1.320	1.160	1.300	25,777	+0.13(+11.11%)
Jun 21, 2022	1.190	1.190	1.170	1.170	8,988	-0.01(-0.85%)
Jun 17, 2022	1.174	1.215	1.136	1.180	12,201	+0.01(+1.03%)
Jun 16, 2022	1.190	1.198	1.120	1.168	16,841	-0.08(-6.56%)
Jun 15, 2022	1.230	1.320	1.225	1.250	28,540	+0.02(+1.63%)
Jun 14, 2022	1.440	1.440	1.200	1.230	46,682	-0.21(-14.58%)
Jun 13, 2022	1.620	1.620	1.260	1.440	64,548	-0.18(-11.11%)
Jun 10, 2022	1.750	1.810	1.560	1.620	128,801	-0.07(-4.14%)
Jun 09, 2022	1.661	1.806	1.593	1.690	143,581	+0.03(+1.71%)
Jun 08, 2022	1.613	1.729	1.569	1.662	124,553	+0.05(+3.02%)
Jun 07, 2022	1.613	1.709	1.530	1.613	113,729	+0.00(+0.02%)
Jun 06, 2022	1.642	1.642	1.584	1.612	5,241	+0.02(+1.19%)
Jun 03, 2022	1.671	1.671	1.593	1.593	6,770	-0.10(-5.71%)
Jun 02, 2022	1.642	1.700	1.642	1.690	42,747	+0.05(+2.94%)