Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.672	1.672	1.672	1.672	458	-0.03(-1.58%)
Aug 27, 2015	1.632	1.699	1.699	1.699	448	-0.01(-0.78%)
Aug 26, 2015	1.605	1.712	1.605	1.712	747	+0.04(+2.40%)
Aug 25, 2015	1.672	1.672	1.672	1.672	385	+0.10(+6.38%)
Aug 24, 2015	1.585	1.605	1.505	1.572	25,358	-0.10(-6.00%)
Aug 19, 2015	1.639	1.672	1.672	1.672	1,196	-0.03(-1.96%)
Aug 18, 2015	1.706	1.713	1.706	1.706	4,634	-0.00(-0.21%)
Aug 17, 2015	1.639	1.709	1.639	1.709	394	-0.05(-2.61%)
Aug 14, 2015	1.639	1.755	1.639	1.755	1,825	-0.04(-2.09%)
Aug 10, 2015	1.726	1.793	1.793	1.793	3,438	-0.02(-1.11%)
Aug 05, 2015	1.719	1.813	1.813	1.813	22	-0.00(-0.18%)
Jul 31, 2015	1.819	1.816	1.816	1.816	1	+0.06(+3.22%)
Jul 29, 2015	1.739	1.759	1.759	1.759	14	-0.02(-1.13%)
Jul 24, 2015	1.900	1.779	1.779	1.779	1	+0.07(+4.31%)
Jul 23, 2015	1.758	1.759	1.699	1.706	2,933	-0.07(-3.77%)
Jul 22, 2015	1.772	1.773	1.772	1.772	2,154	-0.01(-0.38%)
Jul 21, 2015	1.906	1.906	1.773	1.779	897	+0.00(+0.00%)
Jul 20, 2015	1.906	1.906	1.723	1.779	6,917	-0.08(-4.32%)
Jul 17, 2015	1.779	1.898	1.679	1.859	9,304	+0.13(+7.73%)
Jul 16, 2015	1.806	2.006	1.619	1.726	141,104	+0.03(+1.59%)
Jul 13, 2015	1.692	1.699	1.699	1.699	149	+0.03(+2.01%)
Jul 10, 2015	1.703	1.746	1.665	1.665	1,495	-0.07(-4.23%)
Jul 07, 2015	1.706	1.739	1.739	1.739	15,549	+0.00(+0.00%)
Jul 06, 2015	1.739	1.739	1.739	1.739	179	+0.03(+1.56%)
Jul 02, 2015	1.806	1.712	1.712	1.712	1,644	-0.03(-1.54%)
Jul 01, 2015	1.739	1.739	1.739	1.739	239	-0.08(-4.41%)
Jun 30, 2015	1.766	1.826	1.746	1.819	1,611	+0.00(+0.18%)
Jun 29, 2015	1.777	1.938	1.777	1.816	5,786	+0.06(+3.23%)
Jun 26, 2015	1.759	1.759	1.759	1.759	213	+0.00(+0.00%)
Jun 25, 2015	1.759	1.759	1.759	1.759	149	-0.01(-0.75%)
Jun 24, 2015	1.772	1.772	1.772	1.772	305	+0.00(+0.00%)
Jun 23, 2015	1.772	1.772	1.772	1.772	156	+0.00(+0.00%)
Jun 22, 2015	1.759	1.772	1.752	1.772	1,801	-0.05(-2.93%)
Jun 19, 2015	1.781	1.839	1.781	1.826	1,806	-0.01(-0.73%)
Jun 17, 2015	1.839	1.839	1.839	1.839	149	-0.05(-2.48%)
Jun 16, 2015	1.813	1.886	1.813	1.886	1,801	+0.01(+0.71%)
Jun 15, 2015	1.766	1.894	1.766	1.873	2,706	+0.05(+2.56%)
Jun 12, 2015	1.839	1.839	1.772	1.826	6,237	-0.07(-3.65%)
Jun 11, 2015	1.779	1.920	1.779	1.895	11,071	+0.13(+7.33%)
Jun 10, 2015	1.719	1.813	1.719	1.766	7,261	+0.06(+3.68%)
Jun 04, 2015	1.712	1.703	1.703	1.703	113	-0.01(-0.53%)
Jun 03, 2015	1.719	1.725	1.704	1.712	1,948	+0.04(+2.40%)
Jun 02, 2015	1.659	1.726	1.639	1.672	12,110	+0.00(+0.00%)