Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.819	1.816	1.816	1.816	1	+0.06(+3.22%)
Jul 29, 2015	1.739	1.759	1.759	1.759	14	-0.02(-1.13%)
Jul 24, 2015	1.900	1.779	1.779	1.779	1	+0.07(+4.31%)
Jul 23, 2015	1.758	1.759	1.699	1.706	2,933	-0.07(-3.77%)
Jul 22, 2015	1.772	1.773	1.772	1.772	2,154	-0.01(-0.38%)
Jul 21, 2015	1.906	1.906	1.773	1.779	897	+0.00(+0.00%)
Jul 20, 2015	1.906	1.906	1.723	1.779	6,917	-0.08(-4.32%)
Jul 17, 2015	1.779	1.898	1.679	1.859	9,304	+0.13(+7.73%)
Jul 16, 2015	1.806	2.006	1.619	1.726	141,104	+0.03(+1.59%)
Jul 13, 2015	1.692	1.699	1.699	1.699	149	+0.03(+2.01%)
Jul 10, 2015	1.703	1.746	1.665	1.665	1,495	-0.07(-4.23%)
Jul 07, 2015	1.706	1.739	1.739	1.739	15,549	+0.00(+0.00%)
Jul 06, 2015	1.739	1.739	1.739	1.739	179	+0.03(+1.56%)
Jul 02, 2015	1.806	1.712	1.712	1.712	1,644	-0.03(-1.54%)
Jul 01, 2015	1.739	1.739	1.739	1.739	239	-0.08(-4.41%)
Jun 30, 2015	1.766	1.826	1.746	1.819	1,611	+0.00(+0.18%)
Jun 29, 2015	1.777	1.938	1.777	1.816	5,786	+0.06(+3.23%)
Jun 26, 2015	1.759	1.759	1.759	1.759	213	+0.00(+0.00%)
Jun 25, 2015	1.759	1.759	1.759	1.759	149	-0.01(-0.75%)
Jun 24, 2015	1.772	1.772	1.772	1.772	305	+0.00(+0.00%)
Jun 23, 2015	1.772	1.772	1.772	1.772	156	+0.00(+0.00%)
Jun 22, 2015	1.759	1.772	1.752	1.772	1,801	-0.05(-2.93%)
Jun 19, 2015	1.781	1.839	1.781	1.826	1,806	-0.01(-0.73%)
Jun 17, 2015	1.839	1.839	1.839	1.839	149	-0.05(-2.48%)
Jun 16, 2015	1.813	1.886	1.813	1.886	1,801	+0.01(+0.71%)
Jun 15, 2015	1.766	1.894	1.766	1.873	2,706	+0.05(+2.56%)
Jun 12, 2015	1.839	1.839	1.772	1.826	6,237	-0.07(-3.65%)
Jun 11, 2015	1.779	1.920	1.779	1.895	11,071	+0.13(+7.33%)
Jun 10, 2015	1.719	1.813	1.719	1.766	7,261	+0.06(+3.68%)
Jun 04, 2015	1.712	1.703	1.703	1.703	113	-0.01(-0.53%)
Jun 03, 2015	1.719	1.725	1.704	1.712	1,948	+0.04(+2.40%)
Jun 02, 2015	1.659	1.726	1.639	1.672	12,110	+0.00(+0.00%)
Jun 01, 2015	1.672	1.672	1.672	1.672	1,659	-0.02(-1.19%)
May 29, 2015	1.692	1.712	1.692	1.692	1,046	-0.01(-0.78%)
May 28, 2015	1.699	1.792	1.699	1.706	5,201	-0.06(-3.18%)
May 27, 2015	1.692	1.762	1.692	1.762	1,164	+0.02(+1.30%)
May 26, 2015	1.746	1.746	1.739	1.739	448	+0.03(+1.96%)
May 22, 2015	1.746	1.706	1.706	1.706	23,323	-0.10(-5.56%)
May 21, 2015	1.813	1.852	1.806	1.806	1,344	-0.03(-1.60%)
May 20, 2015	1.739	1.835	1.733	1.835	1,981	+0.07(+3.94%)
May 19, 2015	1.786	1.819	1.746	1.766	13,076	-0.05(-2.94%)
May 18, 2015	1.819	1.819	1.819	1.819	518	-0.05(-2.51%)
May 15, 2015	1.806	1.866	1.806	1.866	1,196	-0.01(-0.35%)
May 14, 2015	1.826	1.873	1.826	1.873	5,721	+0.00(+0.00%)
May 13, 2015	1.906	1.940	1.839	1.873	13,575	-0.00(-0.00%)
May 12, 2015	1.873	1.873	1.873	1.873	149	-0.06(-3.11%)
May 11, 2015	1.846	1.935	1.846	1.933	1,608	+0.01(+0.70%)
May 08, 2015	1.906	1.920	1.906	1.920	2,297	+0.05(+2.87%)
May 07, 2015	1.900	1.900	1.806	1.866	6,819	-0.06(-3.13%)
May 06, 2015	1.986	1.986	1.926	1.926	2,713	+0.00(+0.00%)
May 05, 2015	1.940	1.940	1.906	1.926	2,389	-0.02(-1.03%)