Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.316	2.441	2.256	2.256	1,432	-0.02(-0.97%)
Feb 27, 2019	2.349	2.366	2.234	2.279	19,705	-0.10(-4.05%)
Feb 26, 2019	2.500	2.500	2.361	2.375	12,264	-0.10(-4.18%)
Feb 25, 2019	2.434	2.663	2.419	2.478	67,705	-0.07(-2.90%)
Feb 22, 2019	2.449	2.648	2.375	2.552	69,749	+0.14(+5.83%)
Feb 21, 2019	2.478	2.478	2.412	2.412	6,980	-0.04(-1.81%)
Feb 20, 2019	2.515	2.537	2.456	2.456	1,915	+0.07(+3.11%)
Feb 19, 2019	2.412	2.486	2.364	2.382	7,322	-0.05(-2.13%)
Feb 15, 2019	2.338	2.478	2.338	2.434	5,406	+0.06(+2.49%)
Feb 14, 2019	2.345	2.488	2.345	2.375	3,692	-0.04(-1.83%)
Feb 13, 2019	2.419	2.431	2.419	2.419	1,691	+0.04(+1.87%)
Feb 12, 2019	2.397	2.441	2.309	2.375	14,769	+0.01(+0.31%)
Feb 11, 2019	2.515	2.515	2.308	2.367	15,830	-0.11(-4.48%)
Feb 08, 2019	2.345	2.523	2.345	2.478	9,597	+0.11(+4.69%)
Feb 07, 2019	2.441	2.504	2.344	2.367	11,407	-0.11(-4.48%)
Feb 06, 2019	2.500	2.573	2.478	2.478	19,323	+0.00(+0.00%)
Feb 05, 2019	2.560	2.560	2.394	2.478	28,997	-0.11(-4.16%)
Feb 04, 2019	2.656	2.660	2.441	2.586	26,337	-0.02(-0.70%)