Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.922	2.922	2.922	0	+0.04(+1.28%)
Aug 30, 2018	2.870	2.922	2.848	2.885	13,265	+0.04(+1.29%)
Aug 29, 2018	2.848	2.868	2.811	2.848	9,089	+0.00(+0.01%)
Aug 28, 2018	2.885	2.952	2.811	2.848	13,168	-0.07(-2.53%)
Aug 27, 2018	2.930	3.026	2.848	2.922	16,687	+0.00(+0.00%)
Aug 24, 2018	2.856	2.930	2.856	2.922	12,976	+0.04(+1.28%)
Aug 23, 2018	2.885	2.922	2.885	2.885	6,453	-0.04(-1.27%)
Aug 22, 2018	2.915	2.959	2.815	2.922	14,785	+0.07(+2.60%)
Aug 21, 2018	2.885	2.885	2.811	2.848	11,510	+0.00(+0.00%)
Aug 20, 2018	3.021	3.021	2.848	2.848	9,341	-0.11(-3.75%)
Aug 17, 2018	2.996	2.996	2.848	2.959	8,921	+0.00(+0.00%)
Aug 16, 2018	2.848	2.959	2.848	2.959	13,464	+0.15(+5.26%)
Aug 15, 2018	2.848	2.848	2.774	2.811	21,562	-0.04(-1.30%)
Aug 14, 2018	2.922	2.922	2.848	2.848	21,918	-0.11(-3.75%)
Aug 13, 2018	2.959	2.959	2.885	2.959	17,144	+0.07(+2.56%)
Aug 10, 2018	2.915	3.174	2.885	2.885	64,883	-0.07(-2.50%)
Aug 09, 2018	2.893	3.033	2.811	2.959	21,238	+0.07(+2.56%)
Aug 08, 2018	2.996	2.996	2.885	2.885	7,768	-0.11(-3.70%)
Aug 07, 2018	3.144	3.181	2.922	2.996	29,978	-0.07(-2.41%)
Aug 06, 2018	3.033	3.218	2.996	3.070	74,575	+0.07(+2.47%)
Aug 03, 2018	2.885	2.996	2.848	2.996	10,138	+0.15(+5.19%)
Aug 02, 2018	3.033	3.070	2.774	2.848	41,327	-0.18(-6.10%)