Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.906	1.934	1.934	1.934	2,093	-0.08(-3.98%)
Dec 28, 2015	1.913	2.015	2.015	2.015	16	+0.01(+0.74%)
Dec 23, 2015	1.866	2.000	2.000	2.000	20,781	-0.07(-3.55%)
Dec 22, 2015	2.073	2.073	2.073	2.073	165	+0.00(+0.00%)
Dec 21, 2015	2.013	2.157	2.007	2.073	1,453	+0.03(+1.63%)
Dec 18, 2015	2.140	2.140	1.993	2.040	9,372	-0.10(-4.68%)
Dec 17, 2015	2.110	2.140	2.041	2.140	1,275	+0.03(+1.58%)
Dec 16, 2015	2.140	2.140	2.107	2.107	7,689	-0.09(-4.25%)
Dec 15, 2015	2.140	2.207	2.107	2.201	3,752	+0.06(+2.81%)
Dec 14, 2015	2.087	2.214	2.082	2.140	7,882	+0.06(+3.09%)
Dec 11, 2015	2.067	2.076	2.067	2.076	5,470	-0.08(-3.59%)
Dec 10, 2015	2.114	2.154	2.073	2.154	4,009	-0.01(-0.62%)
Dec 09, 2015	2.207	2.281	2.110	2.167	4,510	-0.16(-6.90%)
Dec 08, 2015	2.227	2.328	2.207	2.328	6,049	+0.00(+0.00%)
Dec 07, 2015	2.368	2.461	2.207	2.328	7,158	+0.00(+0.00%)
Dec 04, 2015	2.528	2.528	2.328	2.328	10,017	-0.01(-0.57%)
Dec 03, 2015	2.354	2.468	2.243	2.341	2,178	-0.17(-6.67%)
Dec 02, 2015	2.508	2.508	2.508	2.508	1,031	+0.10(+4.16%)