Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.589	2.663	2.589	2.663	3,379	+0.00(+0.00%)
Sep 27, 2018	2.737	2.737	2.597	2.663	8,755	+0.00(+0.00%)
Sep 26, 2018	2.667	2.682	2.556	2.663	15,928	-0.06(-2.36%)
Sep 25, 2018	2.663	2.728	2.663	2.728	2,703	-0.01(-0.35%)
Sep 24, 2018	2.700	2.737	2.663	2.737	10,892	-0.04(-1.33%)
Sep 21, 2018	2.811	2.811	2.708	2.774	6,758	+0.00(+0.00%)
Sep 20, 2018	2.737	2.811	2.700	2.774	15,957	-0.04(-1.32%)
Sep 19, 2018	2.700	2.811	2.634	2.811	29,434	+0.11(+4.11%)
Sep 18, 2018	2.663	2.728	2.589	2.700	7,453	+0.04(+1.39%)
Sep 17, 2018	2.700	2.737	2.634	2.663	7,879	-0.07(-2.70%)
Sep 14, 2018	2.700	2.848	2.626	2.737	42,985	-0.11(-3.90%)
Sep 13, 2018	2.833	2.848	2.741	2.848	18,590	+0.00(+0.00%)
Sep 12, 2018	2.885	2.922	2.848	2.848	19,072	-0.07(-2.53%)
Sep 11, 2018	2.885	2.922	2.848	2.922	6,077	+0.04(+1.28%)
Sep 10, 2018	2.922	2.922	2.885	2.885	7,584	-0.06(-2.01%)
Sep 07, 2018	2.907	3.033	2.852	2.944	18,113	+0.02(+0.76%)
Sep 06, 2018	2.930	2.996	2.885	2.922	8,482	+0.00(+0.00%)
Sep 05, 2018	2.959	3.020	2.885	2.922	13,056	-0.04(-1.25%)