Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.989	3.070	2.893	2.900	45,823	-0.04(-1.51%)
Aug 29, 2019	2.900	2.952	2.826	2.944	4,924	+0.10(+3.57%)
Aug 28, 2019	2.885	2.930	2.819	2.843	6,234	-0.07(-2.46%)
Aug 27, 2019	2.819	2.959	2.819	2.915	6,678	+0.05(+1.81%)
Aug 26, 2019	2.833	2.870	2.819	2.863	16,922	-0.01(-0.51%)
Aug 23, 2019	2.952	2.959	2.863	2.878	17,707	-0.11(-3.71%)
Aug 22, 2019	2.937	2.989	2.855	2.989	2,084	+0.04(+1.51%)
Aug 21, 2019	2.915	3.063	2.811	2.944	20,358	+0.01(+0.25%)
Aug 20, 2019	2.907	2.937	2.870	2.937	4,706	+0.11(+3.93%)
Aug 19, 2019	2.841	2.885	2.796	2.826	4,189	+0.04(+1.33%)
Aug 16, 2019	2.804	2.944	2.789	2.789	12,030	-0.02(-0.79%)
Aug 15, 2019	2.967	2.967	2.811	2.811	4,570	-0.14(-4.76%)
Aug 14, 2019	2.789	2.952	2.789	2.952	3,398	+0.15(+5.28%)
Aug 13, 2019	2.863	2.952	2.782	2.804	25,561	-0.06(-2.07%)
Aug 12, 2019	2.996	3.048	2.811	2.863	12,172	+0.03(+1.04%)
Aug 09, 2019	2.878	2.937	2.833	2.833	10,273	-0.01(-0.26%)
Aug 08, 2019	2.928	2.928	2.841	2.841	10,901	+0.00(+0.00%)
Aug 07, 2019	2.833	2.885	2.833	2.841	7,898	-0.03(-1.03%)
Aug 06, 2019	2.907	2.952	2.826	2.870	3,814	+0.07(+2.65%)
Aug 05, 2019	2.937	2.952	2.796	2.796	32,099	-0.21(-7.13%)
Aug 02, 2019	2.928	3.018	2.928	3.011	5,001	+0.06(+2.00%)