Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.508	2.508	2.281	2.321	0	-0.19(-7.47%)
Aug 29, 2013	2.542	2.542	2.508	2.508	0	-0.09(-3.38%)
Aug 28, 2013	2.575	2.596	2.575	2.596	0	+0.01(+0.28%)
Aug 27, 2013	2.809	2.809	2.428	2.588	0	-0.09(-3.25%)
Aug 26, 2013	2.716	2.736	2.542	2.675	0	-0.13(-4.53%)
Aug 23, 2013	2.869	2.869	2.536	2.802	0	-0.11(-3.68%)
Aug 22, 2013	2.990	2.996	2.602	2.909	0	+0.05(+1.63%)
Aug 21, 2013	2.568	3.257	2.522	2.863	0	+0.21(+7.81%)
Aug 20, 2013	2.388	2.662	2.388	2.655	0	+0.24(+9.78%)
Aug 19, 2013	2.542	2.542	2.419	2.419	0	-0.16(-6.07%)
Aug 16, 2013	2.336	2.588	2.332	2.575	0	+0.27(+11.92%)
Aug 15, 2013	2.127	2.301	2.087	2.301	14,912	+0.03(+1.18%)
Aug 14, 2013	2.087	2.381	1.920	2.274	0	+0.14(+6.60%)
Aug 13, 2013	2.214	2.214	2.107	2.133	5,071	-0.21(-8.87%)
Aug 12, 2013	2.071	2.508	2.051	2.341	28,568	+0.01(+0.28%)
Aug 09, 2013	2.381	3.746	2.334	2.334	374,979	+0.03(+1.16%)
Aug 08, 2013	2.374	2.374	2.033	2.308	4,784	+0.08(+3.60%)
Aug 07, 2013	1.906	2.274	1.739	2.227	18,295	+0.10(+4.72%)
Aug 06, 2013	2.127	2.140	2.127	2.127	4,335	+0.09(+4.26%)
Aug 05, 2013	1.933	2.040	1.933	2.040	10,888	+0.10(+5.17%)
Aug 02, 2013	1.739	2.000	1.739	1.940	17,365	+0.20(+11.54%)
Aug 01, 2013	1.739	1.739	1.732	1.739	6,902	+0.07(+4.00%)
Jul 26, 2013	1.672	1.672	1.672	1.672	1,046	+0.00(+0.00%)
Jul 25, 2013	1.672	1.672	1.672	1.672	0	+0.02(+1.21%)
Jul 24, 2013	1.652	1.652	1.652	1.652	0	-0.00(-0.20%)
Jul 22, 2013	1.655	1.655	1.655	1.655	0	-0.08(-4.44%)
Jul 17, 2013	1.732	1.732	1.732	1.732	299	-0.01(-0.39%)
Jul 16, 2013	1.665	1.739	1.652	1.739	0	+0.05(+2.77%)
Jul 15, 2013	1.685	1.692	1.685	1.692	0	-0.01(-0.39%)
Jul 12, 2013	1.806	1.807	1.692	1.699	0	-0.05(-3.05%)
Jul 08, 2013	1.752	1.752	1.752	1.752	299	-0.01(-0.76%)
Jul 03, 2013	1.766	1.766	1.766	1.766	0	+0.00(+0.00%)
Jul 02, 2013	1.766	1.766	1.766	1.766	0	-0.07(-3.65%)
Jun 27, 2013	1.839	1.833	1.833	1.833	1,345	+0.07(+3.79%)
Jun 25, 2013	1.766	1.766	1.766	1.766	0	-0.07(-3.65%)
Jun 24, 2013	1.772	1.833	1.833	1.833	0	-0.00(-0.00%)
Jun 21, 2013	1.766	1.833	1.766	1.833	2,840	+0.06(+3.39%)
Jun 20, 2013	1.772	1.773	1.772	1.773	0	-0.07(-3.63%)
Jun 14, 2013	1.806	1.839	1.839	1.839	5,980	-0.02(-1.08%)
Jun 13, 2013	1.806	1.859	1.806	1.859	1,291	+0.02(+1.09%)
Jun 12, 2013	1.839	1.839	1.839	1.839	149	+0.00(+0.00%)
Jun 11, 2013	1.766	1.839	1.766	1.839	1,557	-0.05(-2.83%)
Jun 07, 2013	1.806	1.893	1.893	1.893	1,644	-0.01(-0.35%)
Jun 06, 2013	1.900	1.900	1.900	1.900	0	+0.03(+1.43%)