Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.287	2.408	2.408	2.408	5,083	+0.00(+0.00%)
Aug 27, 2012	2.408	2.408	2.408	2.408	2,242	-0.13(-5.26%)
Aug 24, 2012	2.435	2.542	2.435	2.542	1,345	+0.07(+2.70%)
Aug 22, 2012	2.348	2.475	2.475	2.475	1,794	+0.00(+0.00%)
Aug 15, 2012	2.374	2.475	2.475	2.475	897	-0.02(-0.80%)
Aug 14, 2012	2.348	2.495	2.348	2.495	692	-0.05(-1.84%)
Aug 13, 2012	2.348	2.575	2.348	2.542	747	-0.02(-0.78%)
Aug 09, 2012	2.562	2.562	2.562	2.562	0	+0.00(+0.00%)
Aug 07, 2012	2.575	2.562	2.562	2.562	2,093	-0.03(-1.03%)
Aug 03, 2012	2.441	2.588	2.588	2.588	3,139	+0.03(+1.31%)
Jul 27, 2012	2.475	2.555	2.555	2.555	2,242	-0.01(-0.52%)
Jul 25, 2012	2.495	2.568	2.568	2.568	4,634	-0.04(-1.54%)
Jul 24, 2012	2.575	2.642	2.495	2.609	3,151	-0.02(-0.76%)
Jul 19, 2012	2.562	2.629	2.629	2.629	299	+0.00(+0.00%)
Jul 17, 2012	2.629	2.629	2.629	2.629	149	+0.07(+2.88%)
Jul 16, 2012	2.555	2.555	2.555	2.555	149	-0.11(-4.02%)
Jul 11, 2012	2.528	2.662	2.662	2.662	1,794	+0.01(+0.25%)
Jul 03, 2012	2.655	2.655	2.655	2.655	149	-0.04(-1.49%)
Jul 02, 2012	2.742	2.742	2.518	2.695	598	+0.03(+1.26%)
Jun 29, 2012	2.535	2.662	2.535	2.662	747	+0.02(+0.76%)
Jun 28, 2012	2.502	2.675	2.475	2.642	1,728	+0.04(+1.54%)
Jun 27, 2012	2.662	2.662	2.488	2.602	4,933	+0.00(+0.00%)
Jun 26, 2012	2.629	2.742	2.495	2.602	2,990	-0.04(-1.52%)
Jun 25, 2012	2.568	2.642	2.475	2.642	2,743	+0.00(+0.00%)
Jun 22, 2012	2.568	2.642	2.568	2.642	843	+0.00(+0.00%)
Jun 21, 2012	2.642	2.642	2.568	2.642	488	+0.00(+0.00%)
Jun 20, 2012	2.562	2.642	2.562	2.642	2,402	+0.00(+0.00%)
Jun 14, 2012	2.568	2.642	2.642	2.642	1,196	+0.00(+0.00%)
Jun 12, 2012	2.508	2.642	2.642	2.642	1,943	-0.01(-0.50%)
Jun 10, 2012		2.655	2.655	2.655	0	+0.00(+0.00%)
Jun 08, 2012	2.528	2.655	2.528	2.655	598	-0.02(-0.75%)
Jun 07, 2012	2.515	2.675	2.508	2.675	747	+0.00(+0.00%)
Jun 06, 2012	2.675	2.675	2.568	2.675	1,670	+0.03(+1.27%)
Jun 05, 2012	2.495	2.675	2.421	2.642	5,092	-0.07(-2.71%)