Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.287	2.408	2.408	2.408	5,083	+0.00(+0.00%)
Aug 27, 2012	2.408	2.408	2.408	2.408	2,242	-0.13(-5.26%)
Aug 24, 2012	2.435	2.542	2.435	2.542	1,345	+0.07(+2.70%)
Aug 22, 2012	2.348	2.475	2.475	2.475	1,794	+0.00(+0.00%)
Aug 15, 2012	2.374	2.475	2.475	2.475	897	-0.02(-0.80%)
Aug 14, 2012	2.348	2.495	2.348	2.495	692	-0.05(-1.84%)
Aug 13, 2012	2.348	2.575	2.348	2.542	747	-0.02(-0.78%)
Aug 09, 2012	2.562	2.562	2.562	2.562	0	+0.00(+0.00%)
Aug 07, 2012	2.575	2.562	2.562	2.562	2,093	-0.03(-1.03%)