Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.471	1.532	1.371	1.438	21,472	-0.09(-6.11%)
Apr 27, 2018	1.538	1.565	1.505	1.532	19,537	-0.01(-0.43%)
Apr 26, 2018	1.565	1.572	1.538	1.538	4,524	+0.00(+0.00%)
Apr 25, 2018	1.639	1.639	1.505	1.538	10,156	-0.07(-4.17%)
Apr 24, 2018	1.635	1.635	1.572	1.605	3,764	-0.03(-2.04%)
Apr 23, 2018	1.672	1.672	1.578	1.639	7,731	-0.03(-2.00%)
Apr 20, 2018	1.639	1.672	1.639	1.672	2,239	-0.01(-0.40%)
Apr 19, 2018	1.672	1.702	1.605	1.679	28,822	+0.01(+0.40%)
Apr 18, 2018	1.605	1.672	1.572	1.672	14,471	+0.03(+2.03%)
Apr 17, 2018	1.605	1.672	1.572	1.639	17,978	-0.03(-1.99%)
Apr 16, 2018	1.605	1.672	1.572	1.672	31,519	+0.07(+4.17%)
Apr 13, 2018	1.672	1.672	1.572	1.605	49,640	-0.10(-5.88%)
Apr 12, 2018	1.639	1.906	1.639	1.706	228,151	+0.09(+5.28%)
Apr 11, 2018	1.605	1.739	1.605	1.620	75,560	+0.05(+3.06%)
Apr 10, 2018	1.538	1.605	1.441	1.572	52,786	+0.13(+9.30%)
Apr 09, 2018	1.475	1.505	1.438	1.438	8,991	-0.07(-4.44%)
Apr 06, 2018	1.505	1.532	1.438	1.505	18,443	+0.00(+0.00%)
Apr 05, 2018	1.505	1.505	1.438	1.505	29,975	+0.03(+2.27%)
Apr 04, 2018	1.471	1.471	1.338	1.471	47,052	+0.00(+0.00%)
Apr 03, 2018	1.538	1.602	1.471	1.471	28,205	-0.03(-2.22%)