Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.350	1.430	1.300	1.390	16,743	-0.02(-1.42%)
Feb 28, 2024	1.410	1.410	1.320	1.410	3,496	+0.01(+0.71%)
Feb 27, 2024	1.380	1.450	1.350	1.400	15,782	+0.02(+1.45%)
Feb 26, 2024	1.510	1.540	1.350	1.380	30,908	-0.14(-9.21%)
Feb 23, 2024	1.400	1.540	1.400	1.520	15,917	-0.03(-1.94%)
Feb 22, 2024	1.600	1.600	1.370	1.550	40,526	-0.02(-1.27%)
Feb 21, 2024	1.660	1.660	1.500	1.570	19,296	-0.08(-4.85%)
Feb 20, 2024	1.710	1.710	1.590	1.650	5,791	+0.00(+0.00%)
Feb 16, 2024	1.640	1.750	1.600	1.650	48,196	-0.04(-2.37%)
Feb 15, 2024	1.500	1.810	1.500	1.690	226,951	+0.11(+6.96%)
Feb 14, 2024	1.500	1.580	1.490	1.580	52,520	+0.00(+0.00%)
Feb 13, 2024	1.500	1.580	1.500	1.580	2,727	+0.02(+1.28%)
Feb 12, 2024	1.510	1.560	1.390	1.560	25,279	+0.08(+5.41%)
Feb 09, 2024	1.380	1.480	1.370	1.480	6,760	+0.04(+2.78%)
Feb 08, 2024	1.380	1.440	1.350	1.440	7,710	+0.01(+0.70%)
Feb 07, 2024	1.350	1.440	1.350	1.430	1,827	+0.01(+0.70%)
Feb 06, 2024	1.340	1.420	1.340	1.420	558	+0.00(+0.00%)
Feb 05, 2024	1.420	1.420	1.420	1.420	459	+0.00(+0.00%)
Feb 02, 2024	1.340	1.420	1.340	1.420	959	+0.00(+0.00%)
Feb 01, 2024	1.380	1.420	1.370	1.420	780	+0.02(+1.43%)
Jan 31, 2024	1.360	1.400	1.344	1.400	2,270	+0.10(+7.69%)
Jan 30, 2024	1.390	1.410	1.280	1.300	12,924	-0.14(-9.72%)
Jan 29, 2024	1.420	1.440	1.331	1.440	3,399	+0.01(+0.70%)
Jan 26, 2024	1.370	1.430	1.370	1.430	639	+0.00(+0.00%)
Jan 25, 2024	1.440	1.440	1.355	1.430	6,265	+0.00(+0.01%)
Jan 24, 2024	1.400	1.430	1.380	1.430	3,282	+0.03(+2.14%)
Jan 23, 2024	1.420	1.420	1.375	1.400	1,328	+0.01(+0.72%)
Jan 22, 2024	1.340	1.420	1.340	1.390	3,374	-0.05(-3.47%)
Jan 19, 2024	1.430	1.440	1.350	1.440	9,755	+0.03(+2.13%)
Jan 18, 2024	1.490	1.500	1.350	1.410	12,655	-0.12(-7.84%)
Jan 17, 2024	1.495	1.548	1.430	1.530	8,469	+0.01(+0.66%)
Jan 16, 2024	1.570	1.570	1.450	1.520	16,191	-0.04(-2.56%)
Jan 12, 2024	1.520	1.570	1.510	1.560	2,602	-0.04(-2.50%)
Jan 11, 2024	1.530	1.600	1.530	1.600	2,133	+0.04(+2.56%)
Jan 10, 2024	1.540	1.580	1.450	1.560	5,956	-0.01(-0.64%)
Jan 09, 2024	1.510	1.570	1.500	1.570	3,135	+0.02(+1.29%)
Jan 08, 2024	1.490	1.550	1.470	1.550	3,201	+0.01(+0.65%)
Jan 05, 2024	1.560	1.610	1.460	1.540	5,575	-0.05(-3.14%)
Jan 04, 2024	1.540	1.600	1.510	1.590	8,410	-0.02(-1.24%)
Jan 03, 2024	1.620	1.620	1.470	1.610	14,413	+0.00(+0.00%)
Jan 02, 2024	1.580	1.630	1.530	1.610	30,436	-0.03(-1.83%)
Dec 29, 2023	1.570	1.650	1.540	1.640	24,680	-0.01(-0.61%)
Dec 28, 2023	1.700	1.700	1.560	1.650	25,841	-0.01(-0.60%)
Dec 27, 2023	1.660	1.740	1.610	1.660	11,664	-0.06(-3.49%)
Dec 26, 2023	1.720	1.740	1.690	1.720	6,125	+0.02(+1.18%)
Dec 22, 2023	1.650	1.710	1.610	1.700	8,010	-0.01(-0.58%)
Dec 21, 2023	1.700	1.730	1.610	1.710	14,121	-0.02(-1.16%)
Dec 20, 2023	1.740	1.740	1.710	1.730	5,933	-0.01(-0.57%)
Dec 19, 2023	1.730	1.780	1.700	1.740	8,744	-0.05(-2.79%)
Dec 18, 2023	1.790	1.800	1.742	1.790	4,227	+0.00(+0.00%)
Dec 15, 2023	1.730	1.820	1.680	1.790	4,581	+0.00(+0.00%)
Dec 14, 2023	1.760	1.790	1.700	1.790	9,698	+0.00(+0.00%)
Dec 13, 2023	1.710	1.790	1.710	1.790	49,163	+0.04(+2.29%)
Dec 12, 2023	1.740	1.750	1.680	1.750	2,474	+0.01(+0.57%)
Dec 11, 2023	1.640	1.740	1.640	1.740	3,453	+0.01(+0.58%)
Dec 08, 2023	1.670	1.730	1.650	1.730	1,416	+0.00(+0.00%)
Dec 07, 2023	1.720	1.730	1.650	1.730	4,820	+0.01(+0.58%)
Dec 06, 2023	1.710	1.720	1.671	1.720	3,751	+0.04(+2.38%)
Dec 05, 2023	1.520	1.680	1.520	1.680	34,359	+0.16(+10.53%)
Dec 04, 2023	1.510	1.520	1.505	1.520	2,146	+0.00(+0.00%)