Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.400	1.420	1.371	1.408	5,548	-0.01(-0.81%)
Feb 25, 2022	1.346	1.492	1.386	1.420	44,956	+0.07(+5.00%)
Feb 24, 2022	1.178	1.352	1.140	1.352	102,168	+0.10(+7.69%)
Feb 23, 2022	1.362	1.497	1.255	1.255	468,776	-0.02(-1.51%)
Feb 22, 2022	1.265	1.357	1.265	1.275	26,895	+0.01(+0.76%)
Feb 18, 2022				1.265	0	-0.30(-19.38%)
Feb 17, 2022	1.627	1.633	1.564	1.569	11,859	-0.08(-4.81%)
Feb 16, 2022	1.671	1.690	1.566	1.649	56,318	-0.00(-0.16%)
Feb 15, 2022	1.584	1.661	1.584	1.651	49,432	+0.06(+3.94%)
Feb 14, 2022	1.603	1.651	1.564	1.589	8,824	-0.07(-4.36%)
Feb 11, 2022	1.661	1.700	1.600	1.661	27,266	+0.00(+0.00%)
Feb 10, 2022	1.632	1.671	1.613	1.661	27,546	+0.03(+1.78%)
Feb 09, 2022	1.622	1.651	1.594	1.632	29,197	+0.00(+0.00%)
Feb 08, 2022	1.690	1.700	1.613	1.632	62,973	+0.02(+1.20%)
Feb 07, 2022	1.564	1.661	1.564	1.613	98,346	+0.02(+1.21%)
Feb 04, 2022	1.555	1.593	1.526	1.593	16,775	-0.03(-1.79%)
Feb 03, 2022	1.642		1.535	1.622	42,269	-0.03(-1.75%)
Feb 02, 2022	1.564	1.758	1.564	1.651	68,698	+0.08(+4.91%)
Feb 01, 2022	1.497	1.584	1.497	1.574	36,537	+0.07(+4.49%)
Jan 31, 2022	1.526		1.473	1.507	8,615	-0.02(-1.27%)
Jan 28, 2022	1.564	1.677	1.507	1.526	14,275	-0.06(-3.95%)
Jan 27, 2022	1.584	1.690	1.564	1.589	41,651	-0.00(-0.30%)
Jan 26, 2022	1.632	1.632	1.584	1.593	11,088	-0.04(-2.37%)
Jan 25, 2022	1.671	1.680	1.593	1.632	37,934	+0.03(+2.11%)
Jan 24, 2022	1.603	1.709	1.487	1.598	68,323	-0.72(-31.04%)
Jan 21, 2022	2.395	2.395	2.289	2.318	5,103	+0.01(+0.42%)
Jan 20, 2022	2.318	2.366	2.308	2.308	3,629	+0.07(+3.02%)
Jan 19, 2022	2.318	2.482	2.221	2.240	66,272	-0.08(-3.33%)
Jan 18, 2022	2.308	2.376	2.221	2.318	18,519	+0.02(+0.84%)
Jan 14, 2022				2.298	0	-0.18(-7.39%)
Jan 13, 2022	2.549	2.578	2.434	2.482	5,558	-0.11(-4.10%)
Jan 12, 2022	2.627	2.623	2.530	2.588	18,911	+0.00(+0.00%)
Jan 11, 2022	2.627	2.656	2.578	2.588	17,306	-0.02(-0.74%)
Jan 10, 2022	2.762	2.762	2.586	2.607	10,712	-0.10(-3.57%)
Jan 07, 2022	2.743	2.810	2.675	2.704	19,624	-0.02(-0.71%)
Jan 06, 2022	2.820	2.820	2.714	2.723	27,224	+0.09(+3.30%)
Jan 05, 2022	3.158	3.158	2.636	2.636	104,038	-0.52(-16.51%)
Jan 04, 2022	3.071	3.187	3.002	3.158	51,128	-0.02(-0.49%)
Jan 03, 2022	3.032	3.225	2.994	3.173	30,211	+0.09(+2.98%)
Dec 31, 2021	3.158	3.158	3.081	3.082	15,232	-0.03(-0.90%)
Dec 30, 2021	3.003	3.139	3.003	3.110	19,705	+0.10(+3.31%)
Dec 29, 2021	2.994	3.100	2.994	3.010	49,951	-0.04(-1.36%)
Dec 28, 2021	2.984	3.071	2.974	3.052	61,218	+0.09(+2.93%)
Dec 27, 2021	3.013	3.013	2.868	2.965	7,601	-0.04(-1.28%)
Dec 23, 2021	2.941	3.003	2.916	3.003	12,606	+0.10(+3.30%)
Dec 22, 2021	2.897	2.965	2.878	2.907	13,410	+0.01(+0.35%)
Dec 21, 2021	2.853	2.927	2.839	2.897	7,876	+0.05(+1.69%)
Dec 20, 2021	2.897	2.952	2.830	2.849	12,878	+0.02(+0.68%)
Dec 17, 2021	3.216	3.225	2.830	2.830	106,172	-0.43(-13.31%)
Dec 16, 2021	2.907	3.763	2.878	3.264	1,509,174	+0.43(+15.36%)
Dec 15, 2021	2.945	2.897	2.801	2.830	11,165	-0.10(-3.30%)
Dec 14, 2021	2.974	2.974	2.916	2.926	5,621	-0.07(-2.26%)
Dec 13, 2021	3.090	3.110	2.965	2.994	9,550	-0.14(-4.32%)
Dec 10, 2021	3.061	3.138	3.061	3.129	2,422	+0.04(+1.25%)
Dec 09, 2021	3.071	3.134	2.994	3.090	24,826	+0.04(+1.33%)
Dec 08, 2021	3.245	3.245	2.974	3.050	45,063	-0.19(-5.73%)
Dec 07, 2021	3.090	3.254	3.090	3.235	20,133	+0.14(+4.36%)
Dec 06, 2021	3.090	3.177	3.090	3.100	5,941	-0.02(-0.63%)
Dec 03, 2021	3.264	3.264	3.090	3.119	21,773	-0.14(-4.43%)
Dec 02, 2021	3.407	3.407	3.254	3.264	4,867	-0.05(-1.47%)