Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.940	4.026	3.492	3.659	95,013	-0.33(-8.22%)
Feb 27, 2014	3.893	4.174	3.879	3.986	109,559	+0.14(+3.65%)
Feb 26, 2014	3.438	4.013	3.438	3.846	232,983	+0.37(+10.58%)
Feb 25, 2014	3.478	3.732	3.384	3.478	52,105	+0.01(+0.19%)
Feb 24, 2014	3.598	3.598	3.378	3.471	28,596	-0.08(-2.24%)
Feb 21, 2014	3.565	3.565	3.478	3.551	16,072	-0.03(-0.86%)
Feb 20, 2014	3.518	3.664	3.418	3.582	47,342	+0.04(+1.22%)
Feb 19, 2014	3.719	3.796	3.478	3.539	69,272	-0.27(-7.18%)
Feb 18, 2014	3.358	3.873	3.358	3.812	337,501	+0.43(+12.65%)
Feb 14, 2014	3.344	3.384	3.384	3.384	37,527	+0.00(+0.00%)
Feb 13, 2014	3.304	3.478	3.210	3.384	227,877	+0.13(+4.12%)
Feb 12, 2014	3.030	3.257	3.010	3.251	23,298	+0.19(+6.35%)
Feb 11, 2014	3.070	3.097	2.970	3.057	20,236	+0.01(+0.44%)
Feb 10, 2014	3.144	3.144	2.976	3.043	12,274	+0.03(+1.11%)
Feb 07, 2014	2.883	3.010	2.883	3.010	2,840	+0.05(+1.81%)
Feb 06, 2014	3.070	3.170	2.956	2.956	14,299	-0.21(-6.75%)
Feb 05, 2014	3.017	3.170	2.863	3.170	10,075	+0.11(+3.72%)
Feb 04, 2014	2.923	3.057	2.903	3.057	16,269	+0.12(+4.10%)