Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.940	4.026	3.492	3.659	95,013	-0.33(-8.22%)
Feb 27, 2014	3.893	4.174	3.879	3.986	109,559	+0.14(+3.65%)
Feb 26, 2014	3.438	4.013	3.438	3.846	232,983	+0.37(+10.58%)
Feb 25, 2014	3.478	3.732	3.384	3.478	52,105	+0.01(+0.19%)
Feb 24, 2014	3.598	3.598	3.378	3.471	28,596	-0.08(-2.24%)
Feb 21, 2014	3.565	3.565	3.478	3.551	16,072	-0.03(-0.86%)
Feb 20, 2014	3.518	3.664	3.418	3.582	47,342	+0.04(+1.22%)
Feb 19, 2014	3.719	3.796	3.478	3.539	69,272	-0.27(-7.18%)
Feb 18, 2014	3.358	3.873	3.358	3.812	337,501	+0.43(+12.65%)
Feb 14, 2014	3.344	3.384	3.384	3.384	37,527	+0.00(+0.00%)
Feb 13, 2014	3.304	3.478	3.210	3.384	227,877	+0.13(+4.12%)
Feb 12, 2014	3.030	3.257	3.010	3.251	23,298	+0.19(+6.35%)
Feb 11, 2014	3.070	3.097	2.970	3.057	20,236	+0.01(+0.44%)
Feb 10, 2014	3.144	3.144	2.976	3.043	12,274	+0.03(+1.11%)
Feb 07, 2014	2.883	3.010	2.883	3.010	2,840	+0.05(+1.81%)
Feb 06, 2014	3.070	3.170	2.956	2.956	14,299	-0.21(-6.75%)
Feb 05, 2014	3.017	3.170	2.863	3.170	10,075	+0.11(+3.72%)
Feb 04, 2014	2.923	3.057	2.903	3.057	16,269	+0.12(+4.10%)
Feb 03, 2014	3.157	3.157	2.923	2.936	23,069	-0.14(-4.57%)
Jan 31, 2014	3.010	3.251	3.010	3.077	17,402	-0.01(-0.22%)
Jan 30, 2014	3.023	3.209	3.023	3.083	28,617	-0.03(-0.86%)
Jan 29, 2014	2.889	3.364	2.843	3.110	307,331	+0.23(+8.14%)
Jan 28, 2014	2.782	3.094	2.782	2.876	38,171	+0.14(+5.14%)
Jan 27, 2014	2.983	2.983	2.696	2.735	28,471	-0.28(-9.32%)
Jan 24, 2014	2.931	3.037	2.931	3.017	1,995	-0.05(-1.72%)
Jan 23, 2014	3.010	3.083	2.990	3.069	19,974	-0.04(-1.31%)
Jan 22, 2014	3.210	3.210	3.110	3.110	3,313	-0.01(-0.43%)
Jan 21, 2014	3.097	3.150	3.043	3.124	15,260	+0.11(+3.78%)
Jan 17, 2014	3.030	3.010	3.010	3.010	75,203	+0.07(+2.28%)
Jan 16, 2014	2.963	3.465	2.943	2.943	119,609	-0.05(-1.79%)
Jan 15, 2014	2.983	3.090	2.802	2.996	49,736	+0.01(+0.45%)
Jan 14, 2014	3.077	3.077	2.943	2.983	9,613	-0.11(-3.46%)
Jan 13, 2014	3.264	3.311	2.996	3.090	30,201	-0.09(-2.74%)
Jan 10, 2014	3.244	3.324	3.090	3.177	81,927	-0.09(-2.66%)
Jan 09, 2014	3.378	3.404	3.224	3.264	25,056	-0.13(-3.94%)
Jan 08, 2014	3.324	3.518	3.277	3.398	58,696	-0.01(-0.39%)
Jan 07, 2014	3.498	3.598	3.257	3.411	69,250	-0.07(-2.11%)
Jan 06, 2014	3.398	3.511	3.264	3.485	30,317	+0.06(+1.76%)
Jan 03, 2014	3.317	3.572	3.197	3.425	106,247	+0.12(+3.64%)
Jan 02, 2014	3.224	3.404	3.197	3.304	22,082	-0.11(-3.32%)
Dec 31, 2013	3.351	3.418	3.418	3.418	28,257	+0.07(+2.00%)
Dec 30, 2013	3.578	3.585	3.324	3.351	69,256	-0.19(-5.47%)
Dec 27, 2013	4.167	4.167	3.277	3.545	248,521	-0.40(-10.17%)
Dec 26, 2013	4.220	4.227	3.685	3.946	106,977	-0.09(-2.16%)
Dec 24, 2013	4.013	4.301	3.779	4.033	226,077	+0.20(+5.24%)
Dec 23, 2013	3.592	3.833	3.411	3.833	179,899	+0.36(+10.40%)
Dec 20, 2013	4.361	4.515	3.244	3.471	754,044	-0.41(-10.52%)
Dec 19, 2013	3.244	3.906	3.224	3.879	172,821	+0.64(+19.59%)
Dec 18, 2013	3.150	3.331	3.090	3.244	72,790	-0.03(-1.02%)
Dec 17, 2013	2.976	3.331	2.889	3.277	109,226	+0.30(+10.11%)
Dec 16, 2013	2.782	3.257	2.709	2.976	130,314	+0.17(+6.21%)
Dec 13, 2013	2.702	2.804	2.702	2.802	11,353	+0.16(+6.08%)
Dec 12, 2013	2.575	2.796	2.575	2.642	7,889	+0.07(+2.60%)
Dec 11, 2013	2.542	2.635	2.528	2.575	28,779	-0.03(-1.28%)
Dec 10, 2013	2.843	2.843	2.495	2.609	41,750	-0.25(-8.68%)
Dec 09, 2013	3.277	3.297	2.675	2.857	166,352	+0.03(+1.21%)
Dec 06, 2013	2.468	3.257	2.461	2.823	0	+0.28(+11.06%)
Dec 05, 2013	2.528	2.909	2.528	2.542	0	+0.08(+3.18%)
Dec 04, 2013	2.321	2.522	2.321	2.463	0	+0.03(+1.32%)
Dec 03, 2013	2.341	2.487	2.281	2.431	0	+0.08(+3.56%)