Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.448	2.508	2.308	2.330	2,339	-0.17(-6.97%)
Feb 28, 2012	2.415	2.504	2.408	2.504	1,345	-0.04(-1.47%)
Feb 27, 2012	2.642	2.642	2.428	2.542	7,858	-0.10(-3.80%)
Feb 24, 2012	2.695	2.695	2.588	2.642	747	-0.02(-0.76%)
Feb 23, 2012	2.649	2.662	2.649	2.662	598	-0.08(-2.93%)
Feb 22, 2012	2.649	2.742	2.575	2.742	2,975	+0.04(+1.49%)
Feb 21, 2012	2.709	2.742	2.695	2.702	864	-0.03(-0.98%)
Feb 17, 2012	2.695	2.729	2.695	2.729	388	+0.05(+1.75%)
Feb 16, 2012	2.762	2.762	2.609	2.682	1,720	-0.03(-0.99%)
Feb 15, 2012	2.709	2.709	2.709	2.709	299	+0.03(+1.25%)
Feb 14, 2012	2.649	2.742	2.575	2.675	9,686	-0.05(-1.96%)
Feb 13, 2012	2.749	2.749	2.595	2.729	6,257	-0.15(-5.11%)
Feb 10, 2012	2.896	2.896	2.662	2.876	2,293	+0.26(+10.00%)
Feb 09, 2012	2.615	2.963	2.575	2.615	2,547	-0.19(-6.93%)
Feb 08, 2012	2.883	2.963	2.749	2.809	5,001	-0.01(-0.47%)
Feb 07, 2012	2.689	2.823	2.576	2.823	6,307	+0.10(+3.69%)
Feb 03, 2012	2.903	2.722	2.722	2.722	10,465	+0.18(+7.11%)
Feb 02, 2012	2.930	3.090	2.328	2.542	20,118	-0.30(-10.59%)
Feb 01, 2012	2.923	2.970	2.796	2.843	9,552	-0.12(-4.06%)
Jan 31, 2012	2.956	3.344	2.856	2.963	18,051	-0.05(-1.56%)
Jan 30, 2012	2.983	3.545	2.716	3.010	15,405	+0.03(+0.90%)
Jan 27, 2012	3.124	3.124	2.983	2.983	5,023	-0.21(-6.50%)
Jan 26, 2012	3.344	3.672	3.124	3.190	17,329	-0.03(-1.04%)
Jan 25, 2012	3.679	3.679	2.896	3.224	10,775	+0.04(+1.26%)
Jan 24, 2012	2.876	3.338	2.876	3.184	12,663	+0.09(+2.83%)
Jan 23, 2012	2.836	3.338	2.836	3.096	5,309	+0.19(+6.41%)
Jan 20, 2012	3.679	3.946	2.675	2.909	41,849	-0.69(-19.15%)
Jan 19, 2012	2.588	4.214	2.588	3.598	155,203	+1.12(+45.01%)
Jan 18, 2012	1.739	2.709	1.739	2.481	52,328	+0.77(+44.92%)
Jan 17, 2012	1.746	2.007	1.391	1.712	81,034	-0.27(-13.81%)