Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.561	1.602	1.443	1.465	38,794	-0.14(-8.76%)
Feb 27, 2020	1.657	1.657	1.568	1.605	17,377	-0.04(-2.25%)
Feb 26, 2020	1.605	1.642	1.568	1.642	10,919	+0.04(+2.30%)
Feb 25, 2020	1.613	1.642	1.576	1.605	14,621	+0.01(+0.46%)
Feb 24, 2020	1.662	1.662	1.598	1.598	21,777	-0.07(-4.00%)
Feb 21, 2020	1.694	1.694	1.650	1.665	2,433	-0.04(-2.17%)
Feb 20, 2020	1.739	1.765	1.657	1.702	5,377	-0.05(-2.76%)
Feb 19, 2020	1.672	1.775	1.628	1.750	138,220	+0.15(+9.51%)
Feb 18, 2020	1.643	1.645	1.554	1.598	44,908	-0.05(-3.14%)
Feb 14, 2020	1.687	1.746	1.650	1.650	29,197	-0.04(-2.19%)
Feb 13, 2020	1.687	1.776	1.679	1.687	21,853	-0.06(-3.22%)
Feb 12, 2020	1.798	1.827	1.731	1.743	51,244	-0.05(-3.05%)
Feb 11, 2020	1.790	1.886	1.783	1.798	55,265	-0.00(-0.21%)
Feb 10, 2020	1.814	1.901	1.775	1.801	25,979	-0.00(-0.20%)
Feb 07, 2020	1.798	1.899	1.783	1.805	31,089	+0.03(+1.67%)
Feb 06, 2020	1.886	1.886	1.775	1.775	17,776	-0.04(-2.04%)
Feb 05, 2020	1.886	1.997	1.783	1.812	77,613	-0.02(-1.21%)
Feb 04, 2020	1.916	1.916	1.812	1.835	17,914	-0.01(-0.35%)