Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.839	2.073	1.839	1.906	49,556	+0.07(+3.64%)
Feb 27, 2018	2.107	2.107	1.839	1.839	19,232	-0.30(-14.06%)
Feb 26, 2018	1.973	2.140	1.973	2.140	48,578	+0.23(+12.28%)
Feb 23, 2018	1.940	1.973	1.873	1.906	6,926	-0.03(-1.72%)
Feb 22, 2018	1.873	1.940	1.873	1.940	5,708	+0.07(+3.57%)
Feb 21, 2018	1.940	1.940	1.873	1.873	2,589	-0.10(-5.08%)
Feb 20, 2018	1.806	1.973	1.806	1.973	18,317	+0.18(+10.28%)
Feb 16, 2018		1.789	1.789	1.789	0	+0.02(+0.94%)
Feb 15, 2018	1.923	1.923	1.706	1.772	28,116	-0.13(-7.02%)
Feb 14, 2018	1.940	1.940	1.906	1.906	14,696	-0.03(-1.72%)
Feb 13, 2018	2.007	2.033	1.940	1.940	8,967	-0.03(-1.69%)
Feb 12, 2018	1.973	2.007	1.973	1.973	3,959	+0.03(+1.72%)
Feb 09, 2018	2.100	2.100	1.906	1.940	13,814	-0.07(-3.33%)
Feb 08, 2018		2.073	2.007	2.007	4,784	-0.07(-3.23%)
Feb 07, 2018		2.207	2.040	2.073	32,980	+0.07(+3.33%)
Feb 06, 2018	2.107	2.107	1.940	2.007	17,030	-0.12(-5.51%)
Feb 05, 2018	2.174	2.241	2.107	2.124	14,749	-0.05(-2.31%)
Feb 02, 2018	2.274	2.274	2.174	2.174	31,250	-0.13(-5.52%)