7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.78	95.22	94.64	95.08	11,157,372	+0.36(+0.38%)
May 30, 2023	94.26	94.72	94.19	94.72	8,130,675	+0.74(+0.78%)
May 26, 2023	93.66	93.98	93.46	93.98	7,641,410	+0.17(+0.19%)
May 25, 2023	94.22	94.30	93.73	93.81	12,013,242	-0.59(-0.63%)
May 24, 2023	94.75	94.80	94.35	94.40	7,648,210	-0.24(-0.26%)
May 23, 2023	94.35	94.76	94.27	94.64	8,523,623	+0.16(+0.16%)
May 22, 2023	94.68	94.92	94.44	94.48	7,255,444	-0.17(-0.18%)
May 19, 2023	94.68	95.12	94.49	94.66	13,329,068	-0.36(-0.38%)
May 18, 2023	95.26	95.27	94.98	95.02	9,745,410	-0.59(-0.62%)
May 17, 2023	95.98	96.01	95.49	95.61	5,717,581	-0.31(-0.32%)
May 16, 2023	95.85	95.98	95.65	95.92	7,419,981	-0.31(-0.32%)
May 15, 2023	96.17	96.23	96.10	96.23	4,599,008	-0.21(-0.22%)
May 12, 2023	96.95	97.03	96.41	96.44	5,267,592	-0.58(-0.60%)
May 11, 2023	97.24	97.35	96.92	97.03	6,167,298	+0.36(+0.37%)
May 10, 2023	96.39	96.74	96.38	96.67	10,242,421	+0.72(+0.75%)
May 09, 2023	96.06	96.15	96.00	95.95	7,546,875	-0.12(-0.12%)
May 08, 2023	96.06	96.27	96.02	96.07	7,242,886	-0.59(-0.61%)
May 05, 2023	96.62	96.70	96.41	96.66	11,607,571	-0.52(-0.54%)
May 04, 2023	96.94	97.73	96.92	97.18	12,391,038	-0.02(-0.02%)
May 03, 2023	96.83	97.23	96.66	97.20	9,834,022	+0.63(+0.65%)
May 02, 2023	95.66	96.60	95.60	96.57	8,808,708	+1.24(+1.30%)
May 01, 2023	96.09	96.15	95.20	95.33	17,989,460	-1.14(-1.18%)
Apr 28, 2023	96.33	96.47	96.12	96.46	9,430,744	+0.72(+0.75%)
Apr 27, 2023	95.98	96.03	95.64	95.75	5,237,229	-0.63(-0.65%)
Apr 26, 2023	96.73	96.85	96.23	96.38	6,102,832	-0.38(-0.39%)
Apr 25, 2023	96.35	96.79	96.33	96.75	13,519,538	+0.95(+0.99%)
Apr 24, 2023	95.60	95.83	95.54	95.81	5,317,892	+0.46(+0.49%)
Apr 21, 2023	95.78	95.85	95.26	95.34	6,149,551	-0.23(-0.24%)
Apr 20, 2023	95.55	95.65	95.45	95.57	4,763,981	+0.55(+0.58%)
Apr 19, 2023	95.00	95.09	94.77	95.02	4,805,600	-0.20(-0.21%)
Apr 18, 2023	95.10	95.44	95.08	95.23	5,232,771	+0.15(+0.16%)
Apr 17, 2023	95.31	95.37	95.04	95.07	5,873,344	-0.61(-0.64%)
Apr 14, 2023	95.84	95.85	95.55	95.68	5,136,760	-0.47(-0.49%)
Apr 13, 2023	96.63	96.79	96.08	96.15	41,207,668	-0.32(-0.33%)
Apr 12, 2023	96.64	96.68	96.04	96.47	6,055,472	+0.28(+0.29%)
Apr 11, 2023	96.31	96.32	95.97	96.19	5,643,818	-0.04(-0.04%)
Apr 10, 2023	96.43	96.49	96.12	96.23	6,229,645	-0.96(-0.99%)
Apr 06, 2023	97.20	97.42	97.17	97.19	4,409,079	+0.03(+0.03%)
Apr 05, 2023	97.11	97.47	97.02	97.16	6,468,897	+0.41(+0.42%)
Apr 04, 2023	95.73	96.86	95.71	96.75	6,992,178	+0.62(+0.64%)
Apr 03, 2023	95.57	96.30	95.50	96.14	7,471,289	+0.45(+0.47%)
Mar 31, 2023	95.32	95.75	95.16	95.68	6,557,327	+0.52(+0.55%)
Mar 30, 2023	94.93	95.25	94.90	95.16	4,306,823	+0.14(+0.15%)
Mar 29, 2023	94.83	95.20	94.79	95.02	13,886,030	-0.16(-0.17%)
Mar 28, 2023	95.04	95.32	94.95	95.18	13,933,738	-0.06(-0.06%)
Mar 27, 2023	95.51	95.70	95.21	95.24	8,581,802	-1.19(-1.23%)
Mar 24, 2023	96.96	97.09	96.30	96.43	12,571,712	+0.03(+0.03%)
Mar 23, 2023	95.69	96.48	95.55	96.40	7,374,418	+0.55(+0.57%)
Mar 22, 2023	94.44	95.93	94.36	95.85	11,089,512	+1.25(+1.32%)
Mar 21, 2023	94.78	95.04	94.47	94.60	10,205,351	-0.83(-0.87%)
Mar 20, 2023	95.97	95.98	95.21	95.43	8,269,047	-0.39(-0.40%)
Mar 17, 2023	95.43	96.17	95.35	95.82	12,735,250	+1.12(+1.18%)
Mar 16, 2023	96.08	96.30	94.58	94.70	14,754,625	-0.86(-0.90%)
Mar 15, 2023	95.81	96.32	95.11	95.56	26,205,106	+1.36(+1.44%)
Mar 14, 2023	94.69	94.78	94.00	94.20	59,754,524	-0.90(-0.94%)
Mar 13, 2023	95.52	95.97	94.74	95.10	24,790,690	+1.14(+1.21%)
Mar 10, 2023	93.45	94.04	93.32	93.96	11,437,714	+1.70(+1.84%)
Mar 09, 2023	91.84	92.40	91.78	92.26	12,947,593	+0.57(+0.62%)
Mar 08, 2023	92.07	92.25	91.57	91.69	5,348,869	-0.03(-0.03%)
Mar 07, 2023	91.87	91.99	91.50	91.72	5,234,714	+0.01(+0.01%)
Mar 06, 2023	92.08	92.11	91.64	91.71	3,901,636	-0.16(-0.18%)
Mar 03, 2023	91.62	91.87	91.35	91.87	5,901,554	+0.73(+0.80%)
Mar 02, 2023	91.02	91.22	90.94	91.14	13,417,901	-0.38(-0.41%)