7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	95.32	95.75	95.16	95.68	6,557,327	+0.52(+0.55%)
Mar 30, 2023	94.93	95.25	94.90	95.16	4,306,823	+0.14(+0.15%)
Mar 29, 2023	94.83	95.20	94.79	95.02	13,886,030	-0.16(-0.17%)
Mar 28, 2023	95.04	95.32	94.95	95.18	13,933,738	-0.06(-0.06%)
Mar 27, 2023	95.51	95.70	95.21	95.24	8,581,802	-1.19(-1.23%)
Mar 24, 2023	96.96	97.09	96.30	96.43	12,571,712	+0.03(+0.03%)
Mar 23, 2023	95.69	96.48	95.55	96.40	7,374,418	+0.55(+0.57%)
Mar 22, 2023	94.44	95.93	94.36	95.85	11,089,512	+1.25(+1.32%)
Mar 21, 2023	94.78	95.04	94.47	94.60	10,205,351	-0.83(-0.87%)
Mar 20, 2023	95.97	95.98	95.21	95.43	8,269,047	-0.39(-0.40%)
Mar 17, 2023	95.43	96.17	95.35	95.82	12,735,250	+1.12(+1.18%)
Mar 16, 2023	96.08	96.30	94.58	94.70	14,754,625	-0.86(-0.90%)
Mar 15, 2023	95.81	96.32	95.11	95.56	26,205,106	+1.36(+1.44%)
Mar 14, 2023	94.69	94.78	94.00	94.20	59,754,524	-0.90(-0.94%)
Mar 13, 2023	95.52	95.97	94.74	95.10	24,790,690	+1.14(+1.21%)
Mar 10, 2023	93.45	94.04	93.32	93.96	11,437,714	+1.70(+1.84%)
Mar 09, 2023	91.84	92.40	91.78	92.26	12,947,593	+0.57(+0.62%)
Mar 08, 2023	92.07	92.25	91.57	91.69	5,348,869	-0.03(-0.03%)
Mar 07, 2023	91.87	91.99	91.50	91.72	5,234,714	+0.01(+0.01%)
Mar 06, 2023	92.08	92.11	91.64	91.71	3,901,636	-0.16(-0.18%)
Mar 03, 2023	91.62	91.87	91.35	91.87	5,901,554	+0.73(+0.80%)
Mar 02, 2023	91.02	91.22	90.94	91.14	13,417,901	-0.38(-0.41%)
Mar 01, 2023	91.84	92.00	91.47	91.51	8,626,887	-0.74(-0.80%)
Feb 28, 2023	91.83	92.28	91.71	92.25	4,868,322	+0.14(+0.16%)
Feb 27, 2023	92.16	92.25	91.95	92.11	3,833,655	+0.28(+0.30%)
Feb 24, 2023	91.80	91.95	91.63	91.83	11,166,261	-0.56(-0.60%)
Feb 23, 2023	92.06	92.48	92.01	92.39	7,328,249	+0.36(+0.39%)
Feb 22, 2023	92.14	92.30	91.98	92.03	31,282,540	+0.16(+0.18%)
Feb 21, 2023	92.24	92.32	91.84	91.87	11,814,502	-1.01(-1.09%)
Feb 17, 2023	92.42	92.90	92.39	92.88	4,713,191	+0.26(+0.28%)
Feb 16, 2023	92.70	92.90	92.53	92.62	31,917,518	-0.31(-0.33%)
Feb 15, 2023	93.04	93.25	92.80	92.93	5,153,482	-0.28(-0.30%)
Feb 14, 2023	93.34	93.56	92.95	93.21	7,404,860	-0.42(-0.45%)
Feb 13, 2023	93.42	93.68	93.40	93.63	17,918,536	+0.22(+0.24%)
Feb 10, 2023	93.78	93.81	93.34	93.41	5,491,247	-0.45(-0.48%)
Feb 09, 2023	94.53	94.54	93.75	93.86	7,699,448	-0.42(-0.45%)
Feb 08, 2023	94.03	94.29	93.83	94.28	6,371,025	+0.35(+0.37%)
Feb 07, 2023	94.07	94.53	93.89	93.94	5,893,507	-0.23(-0.25%)
Feb 06, 2023	94.31	94.45	94.12	94.17	5,709,611	-0.82(-0.86%)
Feb 03, 2023	95.19	95.37	94.86	94.99	5,467,312	-1.03(-1.07%)
Feb 02, 2023	96.36	96.53	95.99	96.02	6,044,435	-0.04(-0.04%)
Feb 01, 2023	95.57	96.11	95.21	96.06	20,937,946	+0.69(+0.72%)
Jan 31, 2023	95.32	95.41	94.92	95.37	5,051,952	+0.48(+0.51%)
Jan 30, 2023	94.92	95.12	94.84	94.89	2,688,650	-0.30(-0.31%)
Jan 27, 2023	94.98	96.01	94.95	95.19	6,575,067	-0.14(-0.15%)
Jan 26, 2023	95.50	95.67	95.20	95.33	2,991,110	-0.35(-0.36%)
Jan 25, 2023	95.64	95.87	95.37	95.68	3,041,521	+0.11(+0.11%)
Jan 24, 2023	95.15	95.59	94.83	95.57	3,682,820	+0.55(+0.58%)
Jan 23, 2023	95.02	95.30	94.98	95.02	4,509,441	-0.31(-0.32%)
Jan 20, 2023	95.48	95.60	95.23	95.33	9,177,843	-0.63(-0.66%)
Jan 19, 2023	95.96	96.11	95.77	95.97	4,440,985	-0.18(-0.19%)
Jan 18, 2023	96.01	96.19	95.70	96.15	8,245,431	+1.29(+1.36%)
Jan 17, 2023	94.84	95.19	94.82	94.86	3,858,264	-0.30(-0.31%)
Jan 13, 2023	95.42	95.65	95.03	95.16	5,798,087	-0.51(-0.53%)
Jan 12, 2023	95.13	95.67	94.67	95.67	6,000,202	+0.85(+0.89%)
Jan 11, 2023	94.50	94.84	94.44	94.82	7,404,935	+0.61(+0.64%)
Jan 10, 2023	94.42	94.52	94.04	94.22	4,189,046	-0.60(-0.63%)
Jan 09, 2023	94.46	94.99	94.40	94.81	5,187,790	+0.24(+0.25%)
Jan 06, 2023	93.41	94.62	93.32	94.57	7,081,883	+1.20(+1.29%)
Jan 05, 2023	92.96	93.46	92.83	93.37	3,305,819	-0.13(-0.14%)
Jan 04, 2023	93.57	93.65	93.24	93.51	8,114,088	+0.71(+0.77%)