7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	96.06	96.27	96.02	96.07	7,242,709	-0.59(-0.61%)
May 05, 2023	96.62	96.70	96.42	96.66	11,607,288	-0.52(-0.54%)
May 04, 2023	96.94	97.74	96.92	97.18	12,390,736	-0.02(-0.02%)
May 03, 2023	96.83	97.23	96.66	97.20	9,833,782	+0.63(+0.65%)
May 02, 2023	95.66	96.60	95.60	96.57	8,808,493	+1.24(+1.30%)