Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.60 -0.15 (-0.16%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 96.61 96.76 96.40 96.75 9,403,034 +0.72(+0.75%)
Apr 27, 2023 96.26 96.31 95.92 96.03 5,221,841 -0.63(-0.65%)
Apr 26, 2023 97.02 97.14 96.51 96.66 6,084,901 -0.38(-0.39%)
Apr 25, 2023 96.63 97.08 96.61 97.04 13,479,814 +0.95(+0.99%)
Apr 24, 2023 95.89 96.11 95.82 96.09 5,302,267 +0.47(+0.49%)
Apr 21, 2023 96.06 96.14 95.55 95.62 6,131,482 -0.23(-0.24%)
Apr 20, 2023 95.83 95.93 95.73 95.86 4,749,983 +0.55(+0.58%)
Apr 19, 2023 95.28 95.37 95.05 95.30 4,791,480 -0.20(-0.21%)
Apr 18, 2023 95.38 95.72 95.36 95.51 5,217,396 +0.16(+0.16%)
Apr 17, 2023 95.59 95.65 95.32 95.35 5,856,087 -0.61(-0.64%)
Apr 14, 2023 96.12 96.14 95.84 95.96 5,121,667 -0.48(-0.49%)
Apr 13, 2023 96.91 97.07 96.36 96.44 41,086,588 -0.32(-0.33%)
Apr 12, 2023 96.92 96.96 96.32 96.76 6,037,679 +0.28(+0.29%)
Apr 11, 2023 96.59 96.60 96.25 96.48 5,627,235 -0.04(-0.04%)
Apr 10, 2023 96.71 96.77 96.40 96.52 6,211,341 -0.96(-0.99%)
Apr 06, 2023 97.49 97.71 97.46 97.48 4,396,124 +0.03(+0.03%)
Apr 05, 2023 97.40 97.75 97.30 97.45 6,449,890 +0.41(+0.42%)
Apr 04, 2023 96.01 97.15 95.99 97.04 6,971,633 +0.62(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.