7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.91	91.36	90.79	91.33	4,917,280	+0.14(+0.16%)
Feb 27, 2023	91.24	91.33	91.04	91.19	3,872,207	+0.28(+0.30%)
Feb 24, 2023	90.88	91.04	90.71	90.91	11,278,554	-0.55(-0.60%)
Feb 23, 2023	91.14	91.56	91.09	91.47	7,401,945	+0.35(+0.39%)
Feb 22, 2023	91.22	91.38	91.07	91.11	31,597,130	+0.16(+0.18%)
Feb 21, 2023	91.32	91.40	90.93	90.95	11,933,314	-1.00(-1.09%)
Feb 17, 2023	91.50	91.98	91.47	91.95	4,760,589	+0.26(+0.28%)
Feb 16, 2023	91.78	91.97	91.61	91.70	32,238,494	-0.31(-0.33%)
Feb 15, 2023	92.12	92.32	91.88	92.00	5,205,308	-0.28(-0.30%)
Feb 14, 2023	92.41	92.63	92.03	92.28	7,479,326	-0.42(-0.45%)
Feb 13, 2023	92.49	92.74	92.47	92.70	18,098,732	+0.22(+0.24%)
Feb 10, 2023	92.85	92.88	92.41	92.48	5,546,469	-0.45(-0.48%)
Feb 09, 2023	93.58	93.60	92.82	92.93	7,776,877	-0.42(-0.45%)
Feb 08, 2023	93.10	93.36	92.90	93.35	6,435,095	+0.34(+0.37%)
Feb 07, 2023	93.14	93.59	92.95	93.00	5,952,774	-0.23(-0.25%)
Feb 06, 2023	93.37	93.51	93.18	93.23	5,767,029	-0.81(-0.86%)
Feb 03, 2023	94.24	94.42	93.92	94.04	5,522,294	-1.02(-1.07%)
Feb 02, 2023	95.40	95.57	95.04	95.06	6,105,218	-0.04(-0.04%)