7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	96.06	96.27	96.02	96.07	7,242,709	-0.59(-0.61%)
May 05, 2023	96.62	96.70	96.42	96.66	11,607,288	-0.52(-0.54%)
May 04, 2023	96.94	97.74	96.92	97.18	12,390,736	-0.02(-0.02%)
May 03, 2023	96.83	97.23	96.66	97.20	9,833,782	+0.63(+0.65%)
May 02, 2023	95.66	96.60	95.60	96.57	8,808,493	+1.24(+1.30%)
May 01, 2023	96.10	96.15	95.20	95.33	17,989,022	-1.14(-1.18%)
Apr 28, 2023	96.33	96.48	96.12	96.47	9,430,515	+0.72(+0.75%)
Apr 27, 2023	95.98	96.03	95.64	95.75	5,237,102	-0.63(-0.65%)
Apr 26, 2023	96.74	96.85	96.23	96.38	6,102,684	-0.38(-0.39%)
Apr 25, 2023	96.35	96.80	96.33	96.76	13,519,210	+0.95(+0.99%)
Apr 24, 2023	95.61	95.83	95.54	95.81	5,317,763	+0.46(+0.49%)
Apr 21, 2023	95.78	95.86	95.27	95.34	6,149,402	-0.23(-0.24%)
Apr 20, 2023	95.55	95.65	95.45	95.58	4,763,865	+0.55(+0.58%)
Apr 19, 2023	95.01	95.09	94.77	95.03	4,805,483	-0.20(-0.21%)
Apr 18, 2023	95.10	95.44	95.08	95.23	5,232,644	+0.15(+0.16%)
Apr 17, 2023	95.32	95.37	95.04	95.07	5,873,202	-0.61(-0.64%)
Apr 14, 2023	95.84	95.86	95.56	95.68	5,136,636	-0.47(-0.49%)
Apr 13, 2023	96.63	96.79	96.08	96.16	41,206,668	-0.32(-0.33%)
Apr 12, 2023	96.64	96.68	96.04	96.48	6,055,325	+0.28(+0.29%)
Apr 11, 2023	96.31	96.32	95.97	96.20	5,643,681	-0.04(-0.04%)
Apr 10, 2023	96.43	96.49	96.12	96.23	6,229,494	-0.96(-0.99%)
Apr 06, 2023	97.20	97.42	97.17	97.19	4,408,972	+0.03(+0.03%)
Apr 05, 2023	97.11	97.47	97.02	97.16	6,468,740	+0.41(+0.42%)
Apr 04, 2023	95.73	96.86	95.71	96.76	6,992,008	+0.62(+0.64%)
Apr 03, 2023	95.58	96.30	95.50	96.14	7,471,107	+0.45(+0.47%)
Mar 31, 2023	95.32	95.75	95.17	95.69	6,557,166	+0.52(+0.55%)
Mar 30, 2023	94.93	95.25	94.90	95.17	4,306,718	+0.14(+0.15%)
Mar 29, 2023	94.83	95.20	94.79	95.02	13,885,691	-0.16(-0.17%)
Mar 28, 2023	95.04	95.32	94.95	95.18	13,933,397	-0.06(-0.06%)
Mar 27, 2023	95.51	95.71	95.21	95.24	8,581,592	-1.19(-1.23%)
Mar 24, 2023	96.96	97.10	96.30	96.43	12,571,404	+0.03(+0.03%)
Mar 23, 2023	95.70	96.48	95.55	96.40	7,374,237	+0.55(+0.57%)
Mar 22, 2023	94.44	95.93	94.36	95.85	11,089,241	+1.25(+1.32%)
Mar 21, 2023	94.78	95.04	94.47	94.61	10,205,102	-0.83(-0.87%)
Mar 20, 2023	95.98	95.99	95.21	95.44	8,268,845	-0.39(-0.40%)
Mar 17, 2023	95.44	96.17	95.35	95.82	12,734,938	+1.12(+1.18%)
Mar 16, 2023	96.08	96.30	94.59	94.70	14,754,264	-0.86(-0.90%)
Mar 15, 2023	95.81	96.32	95.11	95.56	26,204,466	+1.36(+1.45%)
Mar 14, 2023	94.69	94.78	94.01	94.20	59,753,064	-0.90(-0.94%)
Mar 13, 2023	95.52	95.97	94.74	95.10	24,790,084	+1.14(+1.21%)
Mar 10, 2023	93.46	94.04	93.32	93.96	11,437,434	+1.70(+1.84%)
Mar 09, 2023	91.84	92.40	91.79	92.26	12,947,277	+0.57(+0.62%)
Mar 08, 2023	92.08	92.25	91.57	91.69	5,348,738	-0.03(-0.03%)
Mar 07, 2023	91.87	91.99	91.50	91.72	5,234,586	+0.01(+0.01%)
Mar 06, 2023	92.09	92.11	91.65	91.71	3,901,541	-0.16(-0.18%)
Mar 03, 2023	91.62	91.87	91.35	91.87	5,901,409	+0.73(+0.81%)
Mar 02, 2023	91.02	91.22	90.95	91.14	13,417,573	-0.38(-0.41%)