7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.26	91.47	90.32	90.63	9,370,681	-0.24(-0.26%)
Sep 29, 2022	90.62	91.18	90.53	90.86	6,414,417	-0.42(-0.47%)
Sep 28, 2022	90.54	91.39	90.18	91.29	8,972,969	+2.01(+2.25%)
Sep 27, 2022	89.92	90.02	89.23	89.28	9,181,294	-0.61(-0.68%)
Sep 26, 2022	90.91	90.92	89.76	89.89	8,489,834	-1.52(-1.66%)
Sep 23, 2022	91.26	91.55	90.90	91.41	8,082,089	+0.11(+0.12%)
Sep 22, 2022	91.73	91.79	91.19	91.30	7,056,630	-1.40(-1.51%)
Sep 21, 2022	92.49	92.79	91.86	92.70	5,735,367	+0.37(+0.40%)
Sep 20, 2022	92.24	92.56	92.09	92.33	5,156,971	-0.58(-0.62%)
Sep 19, 2022	92.82	93.10	92.75	92.90	4,108,650	-0.26(-0.28%)
Sep 16, 2022	93.01	93.46	92.95	93.17	4,997,396	+0.08(+0.08%)
Sep 15, 2022	93.16	93.27	92.99	93.09	4,896,187	-0.32(-0.34%)
Sep 14, 2022	93.22	93.64	93.18	93.41	4,095,361	+0.05(+0.05%)
Sep 13, 2022	93.24	93.42	93.13	93.37	5,402,361	-0.53(-0.56%)
Sep 12, 2022	94.39	94.46	93.72	93.89	4,272,939	-0.23(-0.24%)
Sep 09, 2022	94.32	94.50	94.01	94.12	6,122,586	+0.01(+0.01%)
Sep 08, 2022	94.45	94.66	94.11	94.11	6,115,222	-0.35(-0.37%)
Sep 07, 2022	94.22	94.57	94.17	94.46	7,593,869	+0.61(+0.65%)
Sep 06, 2022	94.32	94.35	93.80	93.85	7,169,912	-1.06(-1.11%)
Sep 02, 2022	94.75	95.16	94.62	94.90	6,081,659	+0.53(+0.56%)
Sep 01, 2022	94.50	94.71	94.16	94.38	10,941,130	-0.76(-0.79%)
Aug 31, 2022	95.39	95.60	94.97	95.13	6,151,559	-0.40(-0.41%)
Aug 30, 2022	95.56	95.87	95.21	95.53	4,747,336	-0.03(-0.03%)
Aug 29, 2022	95.74	95.74	95.42	95.56	4,686,592	-0.55(-0.57%)
Aug 26, 2022	96.00	96.35	95.77	96.10	5,874,597	-0.11(-0.12%)
Aug 25, 2022	95.68	96.25	95.56	96.22	7,050,688	+0.61(+0.64%)
Aug 24, 2022	95.70	95.79	95.46	95.60	3,718,567	-0.32(-0.33%)
Aug 23, 2022	96.00	96.59	95.86	95.92	8,228,401	-0.24(-0.25%)
Aug 22, 2022	96.51	96.56	96.11	96.16	4,377,729	-0.42(-0.44%)
Aug 19, 2022	96.72	96.78	96.47	96.58	7,085,728	-0.84(-0.86%)
Aug 18, 2022	97.49	97.76	97.34	97.42	3,935,669	+0.19(+0.19%)
Aug 17, 2022	97.37	97.41	97.04	97.23	6,755,392	-0.66(-0.67%)
Aug 16, 2022	97.82	97.93	97.44	97.89	3,439,718	-0.11(-0.12%)
Aug 15, 2022	98.18	98.32	97.97	98.01	3,650,763	+0.31(+0.32%)
Aug 12, 2022	97.69	97.73	97.38	97.70	4,380,668	+0.39(+0.40%)
Aug 11, 2022	98.19	98.29	97.21	97.31	8,817,015	-0.65(-0.66%)
Aug 10, 2022	98.35	98.69	97.95	97.96	7,703,563	+0.06(+0.06%)
Aug 09, 2022	97.92	98.09	97.81	97.90	4,047,638	-0.29(-0.30%)
Aug 08, 2022	98.02	98.24	97.93	98.20	7,089,234	+0.57(+0.59%)
Aug 05, 2022	97.76	97.79	97.40	97.62	10,665,835	-1.43(-1.45%)
Aug 04, 2022	98.66	99.08	98.52	99.05	10,475,993	+0.50(+0.51%)
Aug 03, 2022	97.99	98.56	97.47	98.55	8,307,514	+0.41(+0.41%)
Aug 02, 2022	99.49	99.66	98.08	98.15	9,835,583	-1.38(-1.38%)
Aug 01, 2022	99.23	99.59	99.08	99.52	10,262,894	+0.58(+0.58%)
Jul 29, 2022	98.71	99.33	98.61	98.95	6,336,111	+0.04(+0.04%)
Jul 28, 2022	98.88	99.09	98.55	98.91	6,131,064	+0.97(+0.99%)
Jul 27, 2022	97.98	98.42	97.86	97.94	7,945,563	+0.20(+0.20%)
Jul 26, 2022	98.36	98.50	97.70	97.74	5,034,208	+0.04(+0.04%)
Jul 25, 2022	97.45	97.75	97.42	97.70	3,182,910	-0.35(-0.36%)
Jul 22, 2022	97.84	98.28	97.68	98.05	8,234,437	+1.11(+1.15%)
Jul 21, 2022	96.24	96.94	96.14	96.94	5,680,516	+1.09(+1.14%)
Jul 20, 2022	96.41	96.42	95.78	95.85	56,395,224	-0.09(-0.10%)
Jul 19, 2022	96.26	96.35	95.85	95.94	3,184,577	-0.44(-0.46%)
Jul 18, 2022	96.36	96.53	95.99	96.39	3,348,949	-0.28(-0.29%)
Jul 15, 2022	96.41	96.89	96.38	96.67	4,075,156	+0.33(+0.34%)
Jul 14, 2022	96.15	96.57	95.90	96.34	5,708,208	-0.54(-0.55%)
Jul 13, 2022	95.88	96.95	95.75	96.88	7,237,808	+0.41(+0.43%)
Jul 12, 2022	96.74	96.93	96.39	96.46	3,899,974	+0.23(+0.23%)
Jul 11, 2022	95.99	96.39	95.94	96.24	2,939,714	+0.75(+0.79%)
Jul 08, 2022	95.80	95.81	95.37	95.48	3,895,452	-0.58(-0.61%)
Jul 07, 2022	96.69	96.69	95.99	96.07	4,313,449	-0.59(-0.61%)
Jul 06, 2022	97.84	97.85	96.64	96.66	5,053,865	-0.83(-0.85%)
Jul 05, 2022	97.61	97.86	97.32	97.49	7,069,764	+0.36(+0.37%)