7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.38	104.87	104.34	104.85	13,143,057	+1.18(+1.14%)
Feb 25, 2022	103.54	103.69	103.32	103.67	8,664,168	-0.03(-0.03%)
Feb 24, 2022	104.29	104.31	103.55	103.70	20,490,800	+0.24(+0.23%)
Feb 23, 2022	103.61	103.71	103.34	103.46	8,492,518	-0.54(-0.52%)
Feb 22, 2022	103.77	104.01	103.65	104.00	8,974,457	-0.01(-0.01%)
Feb 18, 2022				104.01	0	+0.34(+0.33%)
Feb 17, 2022	103.36	103.71	103.35	103.67	9,355,595	+0.55(+0.53%)
Feb 16, 2022	103.17	103.19	102.81	103.12	9,631,970	+0.22(+0.21%)
Feb 15, 2022	102.91	103.09	102.83	102.90	9,079,209	-0.31(-0.30%)
Feb 14, 2022	103.37	103.64	103.06	103.21	11,858,700	-0.72(-0.69%)
Feb 11, 2022	103.31	104.02	102.79	103.93	19,585,604	+1.07(+1.04%)
Feb 10, 2022	103.44	103.50	102.83	102.87	17,786,310	-0.95(-0.92%)
Feb 09, 2022	103.92	104.15	103.78	103.82	10,814,637	+0.14(+0.14%)
Feb 08, 2022	103.74	103.79	103.62	103.68	8,673,988	-0.34(-0.32%)
Feb 07, 2022	104.02	104.12	103.89	104.02	11,008,603	+0.03(+0.03%)
Feb 04, 2022	104.19	104.22	103.89	103.99	9,214,044	-0.80(-0.77%)
Feb 03, 2022	104.78	104.89		104.79	8,589,294	-0.45(-0.43%)
Feb 02, 2022	105.11	105.50	105.11	105.24	6,412,937	+0.22(+0.20%)
Feb 01, 2022	105.20	105.24	104.87	105.03	22,818,386	-0.14(-0.14%)
Jan 28, 2022	104.78	105.25	104.75	105.17	7,185,910	+0.24(+0.23%)
Jan 27, 2022	104.74	105.12	104.72	104.93	12,426,383	+0.44(+0.42%)
Jan 26, 2022	105.25	105.35	104.49	104.49	13,587,972	-0.75(-0.71%)
Jan 25, 2022	105.47	105.65	105.17	105.23	14,486,346	-0.14(-0.13%)
Jan 24, 2022	105.80	105.84	105.36	105.38	23,952,050	-0.09(-0.09%)
Jan 21, 2022	105.45	105.62	105.24	105.47	14,182,453	+0.61(+0.58%)
Jan 20, 2022	104.81	104.86	104.67	104.86	8,882,306	+0.22(+0.21%)
Jan 19, 2022	104.55	104.84	104.49	104.64	11,078,085	+0.25(+0.24%)
Jan 18, 2022	104.73	104.82	104.35	104.39	12,409,995	-0.79(-0.75%)
Jan 14, 2022				105.18	0	-0.73(-0.69%)
Jan 13, 2022	105.64	105.94	105.55	105.91	9,024,360	+0.34(+0.32%)
Jan 12, 2022	105.73	105.97	105.55	105.57	8,559,187	+0.02(+0.02%)
Jan 11, 2022	105.25	105.56	105.16	105.55	8,655,550	+0.25(+0.24%)
Jan 10, 2022	105.06	105.34	104.99	105.30	9,023,972	-0.03(-0.03%)
Jan 07, 2022	105.53	105.57	105.08	105.33	14,255,377	-0.35(-0.33%)
Jan 06, 2022	105.69	105.77	105.55	105.67	11,728,479	-0.26(-0.25%)
Jan 05, 2022	106.40	106.41	105.86	105.94	14,680,808	-0.45(-0.42%)
Jan 04, 2022	106.20	106.40	106.11	106.38	17,031,526	-0.06(-0.05%)
Jan 03, 2022	106.44	107.47	106.44	106.44	35,138,864	-1.00(-0.93%)
Dec 31, 2021	107.59	107.73	107.44	107.44	8,118,211	-0.12(-0.11%)
Dec 30, 2021	107.42	107.57	107.24	107.56	11,019,996	+0.36(+0.33%)
Dec 29, 2021	107.41	107.50	107.13	107.21	12,715,846	-0.55(-0.51%)
Dec 28, 2021	107.95	107.98	107.70	107.76	8,899,610	-0.02(-0.02%)
Dec 27, 2021	107.70	107.83	107.67	107.78	3,716,141	+0.04(+0.03%)
Dec 23, 2021	107.89	107.90	107.61	107.74	7,717,053	-0.22(-0.21%)
Dec 22, 2021	108.03	108.04	107.75	107.96	5,926,265	+0.10(+0.10%)
Dec 21, 2021	107.90	107.94	107.66	107.86	8,212,710	-0.43(-0.40%)
Dec 20, 2021	108.56	108.70	108.26	108.29	14,741,218	-0.09(-0.09%)
Dec 17, 2021	108.49	108.69	108.32	108.38	8,491,313	+0.24(+0.22%)
Dec 16, 2021	107.98	108.28	107.96	108.14	9,724,312	+0.31(+0.29%)
Dec 15, 2021	107.72	108.02	107.60	107.83	9,029,363	-0.16(-0.15%)
Dec 14, 2021	107.95	108.09	107.74	107.98	5,086,517	-0.19(-0.17%)
Dec 13, 2021	107.93	108.26	107.91	108.17	6,114,146	+0.51(+0.48%)
Dec 10, 2021	107.75	107.95	107.60	107.66	5,411,988	+0.07(+0.07%)
Dec 09, 2021	107.57	107.75	107.43	107.58	9,854,654	+0.27(+0.25%)
Dec 08, 2021	107.50	107.53	107.17	107.31	11,920,675	-0.34(-0.32%)
Dec 07, 2021	107.77	107.99	107.58	107.66	8,226,264	-0.41(-0.38%)
Dec 06, 2021	108.45	108.54	107.95	108.07	10,567,406	-0.54(-0.50%)
Dec 03, 2021	107.80	108.86	107.70	108.61	21,203,076	+0.63(+0.59%)
Dec 02, 2021	108.18	108.23	107.72	107.98	12,265,316	-0.11(-0.10%)