Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

103.69 -0.30 (-0.29%)
Streaming Delayed Price Updated: 1:14 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 104.17 104.33 103.95 103.99 3,440,713 +0.33(+0.32%)
Aug 12, 2022 103.65 103.69 103.32 103.66 4,128,623 +0.41(+0.40%)
Aug 11, 2022 104.18 104.29 103.14 103.25 8,309,720 -0.69(-0.66%)
Aug 10, 2022 104.35 104.71 103.93 103.94 7,260,332 +0.06(+0.06%)
Aug 09, 2022 103.90 104.08 103.78 103.88 3,814,754 -0.31(-0.30%)
Aug 08, 2022 104.00 104.24 103.91 104.19 6,681,349 +0.61(+0.59%)
Aug 05, 2022 103.73 103.77 103.35 103.58 10,052,167 -1.52(-1.45%)
Aug 04, 2022 104.68 105.12 104.53 105.10 9,873,247 +0.53(+0.51%)
Aug 03, 2022 103.97 104.58 103.42 104.57 7,829,534 +0.43(+0.41%)
Aug 02, 2022 105.56 105.75 104.07 104.14 9,269,684 -1.46(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.