Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.60 -1.07 (-1.07%)
Official Closing Price Updated: 4:15 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 100.80 101.40 100.75 101.01 10,191,193 -0.54(-0.53%)
Apr 28, 2022 101.35 101.58 101.16 101.55 7,067,521 -0.15(-0.15%)
Apr 27, 2022 102.21 102.30 101.65 101.70 8,050,069 -0.57(-0.56%)
Apr 26, 2022 102.28 102.44 101.94 102.27 9,746,239 +0.68(+0.67%)
Apr 25, 2022 101.73 102.15 101.53 101.59 8,771,192 +0.65(+0.64%)
Apr 22, 2022 100.63 101.21 100.58 100.94 5,548,917 +0.05(+0.05%)
Apr 21, 2022 101.17 101.17 100.48 100.89 9,300,504 -0.56(-0.55%)
Apr 20, 2022 101.08 101.61 100.96 101.45 7,612,873 +0.79(+0.78%)
Apr 19, 2022 100.94 101.13 100.59 100.66 7,129,921 -0.67(-0.66%)
Apr 18, 2022 101.72 101.73 101.30 101.33 4,673,466 -0.30(-0.29%)
Apr 14, 2022 102.40 102.44 101.51 101.63 6,268,877 -0.92(-0.90%)
Apr 13, 2022 102.61 103.07 102.48 102.55 6,459,321 +0.23(+0.22%)
Apr 12, 2022 102.36 102.75 102.20 102.32 12,428,892 +0.49(+0.48%)
Apr 11, 2022 101.96 102.08 101.70 101.83 7,487,589 -0.49(-0.48%)
Apr 08, 2022 102.26 102.59 102.17 102.32 8,236,226 -0.52(-0.51%)
Apr 07, 2022 102.84 103.13 102.63 102.84 5,617,439 -0.25(-0.25%)
Apr 06, 2022 102.82 103.47 102.82 103.10 9,215,911 -0.36(-0.35%)
Apr 05, 2022 104.41 104.43 103.36 103.46 9,847,712 -1.25(-1.19%)
Apr 04, 2022 104.89 104.91 104.52 104.71 7,503,656 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.