7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.39	104.87	104.35	104.85	13,142,736	+1.18(+1.14%)
Feb 25, 2022	103.54	103.69	103.32	103.67	8,663,956	-0.03(-0.03%)
Feb 24, 2022	104.29	104.31	103.55	103.70	20,490,298	+0.24(+0.23%)
Feb 23, 2022	103.62	103.71	103.35	103.46	8,492,310	-0.54(-0.52%)
Feb 22, 2022	103.78	104.01	103.66	104.00	8,974,237	-0.01(-0.01%)
Feb 18, 2022				104.01	0	+0.34(+0.32%)
Feb 17, 2022	103.36	103.71	103.36	103.67	9,355,366	+0.55(+0.54%)
Feb 16, 2022	103.17	103.19	102.81	103.12	9,631,734	+0.22(+0.21%)
Feb 15, 2022	102.92	103.09	102.83	102.91	9,078,987	-0.31(-0.30%)
Feb 14, 2022	103.38	103.65	103.07	103.22	11,858,410	-0.72(-0.69%)
Feb 11, 2022	103.31	104.02	102.80	103.94	19,585,126	+1.07(+1.04%)
Feb 10, 2022	103.44	103.51	102.83	102.87	17,785,874	-0.95(-0.92%)
Feb 09, 2022	103.93	104.15	103.79	103.82	10,814,372	+0.14(+0.14%)
Feb 08, 2022	103.74	103.80	103.63	103.68	8,673,776	-0.34(-0.32%)
Feb 07, 2022	104.02	104.13	103.89	104.02	11,008,333	+0.03(+0.03%)
Feb 04, 2022	104.20	104.23	103.89	103.99	9,213,818	-0.80(-0.77%)
Feb 03, 2022	104.78	104.89		104.80	8,589,084	-0.45(-0.43%)
Feb 02, 2022	105.11	105.50	105.11	105.25	6,412,780	+0.22(+0.20%)