7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	91.24	91.63	91.00	91.16	5,299,432	-0.38(-0.42%)
Dec 29, 2022	91.34	91.62	91.29	91.54	4,225,641	+0.45(+0.49%)
Dec 28, 2022	91.44	91.52	91.07	91.09	3,321,551	-0.22(-0.24%)
Dec 27, 2022	91.58	91.76	91.27	91.31	5,023,130	-0.77(-0.84%)
Dec 23, 2022	92.06	92.27	92.03	92.08	3,325,348	-0.42(-0.45%)
Dec 22, 2022	92.55	92.78	92.45	92.50	2,251,758	-0.03(-0.03%)
Dec 21, 2022	92.80	92.83	92.40	92.53	4,630,038	+0.11(+0.12%)
Dec 20, 2022	92.40	92.62	92.31	92.42	4,412,679	-0.68(-0.73%)
Dec 19, 2022	93.32	93.33	93.02	93.09	4,151,339	-0.76(-0.81%)
Dec 16, 2022	93.43	94.02	93.34	93.85	4,657,534	-0.24(-0.25%)
Dec 15, 2022	94.04	94.23	93.80	94.09	4,564,393	+0.18(+0.19%)
Dec 14, 2022	93.71	94.03	93.29	93.91	6,877,715	+0.26(+0.27%)
Dec 13, 2022	94.17	94.29	93.56	93.65	8,270,911	+0.84(+0.90%)
Dec 12, 2022	93.38	93.46	92.70	92.82	5,465,969	-0.13(-0.14%)
Dec 09, 2022	93.37	93.44	92.95	92.95	4,572,169	-0.69(-0.74%)
Dec 08, 2022	93.68	93.92	93.52	93.64	5,606,355	-0.53(-0.56%)
Dec 07, 2022	93.74	94.28	93.70	94.17	5,670,205	+0.82(+0.88%)
Dec 06, 2022	93.02	93.48	92.94	93.36	6,075,867	+0.57(+0.61%)
Dec 05, 2022	93.18	93.21	92.74	92.79	6,627,791	-0.95(-1.01%)
Dec 02, 2022	93.01	93.75	92.72	93.74	6,088,837	+0.19(+0.20%)