Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

96.74 -0.41 (-0.42%)
Official Closing Price Updated: 4:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 115.19 115.35 114.99 115.04 7,555,975 -0.22(-0.19%)
Aug 30, 2021 115.01 115.26 114.97 115.25 6,667,638 +0.24(+0.21%)
Aug 27, 2021 114.65 115.03 114.51 115.02 6,482,330 +0.36(+0.32%)
Aug 26, 2021 114.59 114.70 114.47 114.65 6,977,607 +0.00(+0.00%)
Aug 25, 2021 115.07 115.11 114.59 114.65 5,983,591 -0.45(-0.39%)
Aug 24, 2021 115.27 115.37 115.07 115.11 3,717,325 -0.31(-0.27%)
Aug 23, 2021 115.36 115.44 115.26 115.42 4,031,910 +0.03(+0.03%)
Aug 20, 2021 115.50 115.56 115.27 115.39 6,631,526 -0.11(-0.09%)
Aug 19, 2021 115.49 115.57 115.39 115.50 6,358,470 +0.26(+0.22%)
Aug 18, 2021 115.25 115.35 115.00 115.24 7,156,083 -0.06(-0.05%)
Aug 17, 2021 115.34 115.56 115.28 115.30 7,929,848 -0.06(-0.05%)
Aug 16, 2021 115.41 115.67 115.36 115.36 7,056,562 +0.26(+0.22%)
Aug 13, 2021 114.62 115.11 114.61 115.11 7,024,344 +0.66(+0.57%)
Aug 12, 2021 114.45 114.57 114.31 114.45 7,060,761 -0.12(-0.10%)
Aug 11, 2021 114.52 114.86 114.32 114.57 7,388,771 +0.13(+0.11%)
Aug 10, 2021 114.74 114.75 114.43 114.44 7,325,787 -0.22(-0.19%)
Aug 09, 2021 115.07 115.17 114.65 114.65 11,043,584 -0.24(-0.21%)
Aug 06, 2021 115.01 115.11 114.87 114.89 7,952,366 -0.69(-0.59%)
Aug 05, 2021 115.75 115.81 115.50 115.58 5,260,719 -0.42(-0.36%)
Aug 04, 2021 116.37 116.47 115.64 116.00 7,684,954 -0.03(-0.03%)
Aug 03, 2021 116.03 116.21 115.97 116.03 6,750,200 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.