Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

99.02 -0.15 (-0.15%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 111.13 111.22 110.97 111.18 5,290,399 +0.10(+0.09%)
Apr 29, 2021 110.75 111.09 110.64 111.08 5,688,045 -0.20(-0.18%)
Apr 28, 2021 111.14 111.30 110.86 111.28 8,912,595 +0.15(+0.13%)
Apr 27, 2021 111.41 111.51 111.13 111.13 7,915,612 -0.44(-0.39%)
Apr 26, 2021 111.64 111.73 111.57 111.57 7,325,849 -0.12(-0.11%)
Apr 23, 2021 111.81 111.82 111.51 111.69 5,649,346 -0.15(-0.13%)
Apr 22, 2021 111.74 111.86 111.47 111.83 7,875,473 +0.09(+0.08%)
Apr 21, 2021 111.68 111.80 111.52 111.75 8,178,095 +0.06(+0.05%)
Apr 20, 2021 111.33 111.77 111.33 111.69 6,631,790 +0.33(+0.30%)
Apr 19, 2021 111.29 111.54 111.23 111.36 5,883,610 -0.12(-0.10%)
Apr 16, 2021 111.44 111.64 111.41 111.47 7,520,261 -0.30(-0.27%)
Apr 15, 2021 111.41 111.93 111.41 111.78 10,209,855 +0.71(+0.64%)
Apr 14, 2021 111.02 111.10 110.92 111.06 5,000,186 -0.14(-0.12%)
Apr 13, 2021 110.77 111.20 110.74 111.20 7,857,588 +0.46(+0.41%)
Apr 12, 2021 110.72 110.77 110.62 110.74 5,604,103 -0.07(-0.06%)
Apr 09, 2021 110.74 111.01 110.64 110.81 6,036,181 -0.29(-0.26%)
Apr 08, 2021 110.92 111.11 110.90 111.10 6,494,937 +0.38(+0.34%)
Apr 07, 2021 110.77 110.99 110.68 110.72 6,476,477 -0.07(-0.06%)
Apr 06, 2021 110.49 110.81 110.45 110.79 8,986,674 +0.54(+0.49%)
Apr 05, 2021 110.19 110.34 110.02 110.25 10,195,844 -0.31(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.