Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

97.68 -1.00 (-1.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 112.38 113.04 111.96 112.99 28,879,922 +1.00(+0.90%)
Feb 25, 2021 112.84 112.95 111.37 111.98 36,637,896 -1.51(-1.33%)
Feb 24, 2021 113.09 113.55 113.02 113.50 7,308,747 -0.16(-0.14%)
Feb 23, 2021 113.50 113.79 113.39 113.65 7,525,072 +0.09(+0.08%)
Feb 22, 2021 113.66 113.88 113.48 113.56 3,921,937 -0.19(-0.16%)
Feb 19, 2021 113.87 113.97 113.58 113.75 5,995,357 -0.46(-0.40%)
Feb 18, 2021 114.03 114.30 113.94 114.21 4,579,584 -0.01(-0.01%)
Feb 17, 2021 114.24 114.36 114.08 114.22 4,907,211 +0.08(+0.07%)
Feb 16, 2021 114.45 114.57 114.06 114.14 9,125,519 -0.83(-0.72%)
Feb 12, 2021 115.07 115.19 114.94 114.97 9,018,239 -0.38(-0.33%)
Feb 11, 2021 115.44 115.48 115.30 115.35 6,095,852 -0.09(-0.08%)
Feb 10, 2021 115.27 115.44 115.25 115.44 6,891,825 +0.29(+0.25%)
Feb 09, 2021 115.18 115.30 115.10 115.14 4,567,859 +0.09(+0.08%)
Feb 08, 2021 114.99 115.21 114.92 115.06 2,931,518 +0.05(+0.04%)
Feb 05, 2021 115.22 115.35 115.01 115.01 5,632,878 -0.24(-0.21%)
Feb 04, 2021 115.16 115.30 115.07 115.25 2,198,677 -0.04(-0.03%)
Feb 03, 2021 115.42 115.48 115.27 115.29 3,938,521 -0.28(-0.24%)
Feb 02, 2021 115.51 115.62 115.47 115.58 3,698,377 -0.29(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.